BKK:TPLAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.92	0.92	0.89	0.89	-	-4.30%	24,900
Feb 27, 2026	0.92	0.93	0.90	0.93	0.93	1.09%	78,100
Feb 26, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	26,900
Feb 25, 2026	0.92	0.92	0.90	0.90	0.90	-	20,600
Feb 24, 2026	0.89	0.91	0.87	0.90	0.90	-	53,800
Feb 23, 2026	0.90	0.91	0.88	0.90	0.90	-	48,000
Feb 20, 2026	0.91	0.91	0.86	0.90	0.90	-2.17%	15,400
Feb 19, 2026	0.90	0.92	0.88	0.92	0.92	1.10%	40,500
Feb 18, 2026	0.89	0.91	0.89	0.91	0.91	3.41%	49,100
Feb 17, 2026	0.89	0.90	0.88	0.88	0.88	-	53,200
Feb 16, 2026	0.89	0.89	0.88	0.88	0.88	1.15%	27,200
Feb 13, 2026	0.86	0.88	0.86	0.87	0.87	-1.14%	23,400
Feb 12, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	17,700
Feb 11, 2026	0.86	0.86	0.85	0.86	0.86	-	22,500
Feb 10, 2026	0.87	0.87	0.84	0.86	0.86	-1.15%	52,002
Feb 9, 2026	0.84	0.87	0.84	0.87	0.87	2.35%	48,600
Feb 6, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	10,000
Feb 5, 2026	0.81	0.83	0.81	0.83	0.83	-1.19%	23,500
Feb 4, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	17,000
Feb 3, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	24,200
Feb 2, 2026	0.83	0.84	0.81	0.81	0.81	-1.22%	59,100
Jan 30, 2026	0.83	0.83	0.81	0.82	0.82	-	19,900
Jan 29, 2026	0.81	0.83	0.81	0.82	0.82	-	32,000
Jan 28, 2026	0.84	0.84	0.80	0.82	0.82	-3.53%	238,905
Jan 27, 2026	0.88	0.88	0.81	0.85	0.85	-4.49%	52,000
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	4,900
Jan 23, 2026	0.83	0.90	0.83	0.90	0.90	1.12%	36,500
Jan 22, 2026	0.87	0.89	0.84	0.89	0.89	2.30%	12,900
Jan 21, 2026	0.90	0.90	0.80	0.87	0.87	-3.33%	51,101
Jan 20, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	36,400
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	1,801
Jan 16, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	12,100
Jan 15, 2026	0.87	0.87	0.86	0.86	0.86	-	3,510
Jan 14, 2026	0.80	0.86	0.80	0.86	0.86	7.50%	42,800
Jan 13, 2026	0.79	0.85	0.79	0.80	0.80	-	34,200
Jan 12, 2026	0.90	0.90	0.80	0.80	0.80	-11.11%	433,400
Jan 9, 2026	0.90	0.90	0.89	0.90	0.90	-	40,000
Jan 8, 2026	0.86	0.90	0.86	0.90	0.90	2.27%	7,029
Jan 7, 2026	0.88	0.90	0.85	0.88	0.88	-	19,000
Jan 6, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	10,600
Jan 5, 2026	0.87	0.87	0.86	0.87	0.87	-	16,410
Dec 30, 2025	0.86	0.90	0.86	0.87	0.87	-2.25%	4,700
Dec 29, 2025	0.86	0.89	0.85	0.89	0.89	2.30%	76,600
Dec 26, 2025	0.87	0.87	0.82	0.87	0.87	-	18,400
Dec 25, 2025	0.86	0.90	0.86	0.87	0.87	-3.33%	32,400
Dec 24, 2025	0.89	0.91	0.88	0.90	0.90	1.12%	11,100
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	4,600
Dec 22, 2025	0.88	0.88	0.88	0.88	0.88	-	500
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	10,900
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	1,100