BKK:TPLAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.13	1.17	1.13	1.14	1.14	0.88%	215,511
Mar 26, 2026	1.14	1.15	1.13	1.13	1.13	-0.88%	296,402
Mar 25, 2026	1.15	1.20	1.12	1.14	1.14	-	963,308
Mar 24, 2026	1.17	1.21	1.12	1.14	1.14	-0.87%	567,401
Mar 23, 2026	1.15	1.21	1.13	1.15	1.15	-0.86%	673,884
Mar 20, 2026	1.20	1.28	1.16	1.16	1.16	-3.33%	1,059,015
Mar 19, 2026	1.20	1.27	1.20	1.20	1.20	-0.83%	2,409,921
Mar 18, 2026	1.19	1.34	1.17	1.21	1.21	1.68%	8,505,225
Mar 17, 2026	1.18	1.23	1.12	1.19	1.19	-4.80%	2,968,500
Mar 16, 2026	1.15	1.31	1.15	1.25	1.25	22.55%	9,819,556
Mar 13, 2026	0.90	1.08	0.90	1.02	1.02	13.33%	5,206,120
Mar 12, 2026	0.89	0.91	0.89	0.90	0.90	-	45,025
Mar 11, 2026	0.88	0.90	0.88	0.90	0.90	-	3,800
Mar 10, 2026	0.87	0.92	0.87	0.90	0.90	2.27%	30,500
Mar 9, 2026	0.87	0.88	0.86	0.88	0.88	-	10,701
Mar 6, 2026	0.88	0.88	0.84	0.88	0.88	-	14,900
Mar 5, 2026	0.88	0.92	0.84	0.88	0.88	7.32%	13,000
Mar 4, 2026	0.87	0.87	0.80	0.82	0.82	-7.87%	128,400
Mar 2, 2026	0.92	0.92	0.89	0.89	0.89	-4.30%	22,100
Feb 27, 2026	0.92	0.93	0.90	0.93	0.93	1.09%	78,100
Feb 26, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	26,900
Feb 25, 2026	0.92	0.92	0.90	0.90	0.90	-	20,600
Feb 24, 2026	0.89	0.91	0.87	0.90	0.90	-	53,800
Feb 23, 2026	0.90	0.91	0.88	0.90	0.90	-	48,000
Feb 20, 2026	0.91	0.91	0.86	0.90	0.90	-2.17%	15,400
Feb 19, 2026	0.90	0.92	0.88	0.92	0.92	1.10%	40,500
Feb 18, 2026	0.89	0.91	0.89	0.91	0.91	3.41%	49,100
Feb 17, 2026	0.89	0.90	0.88	0.88	0.88	-	53,200
Feb 16, 2026	0.89	0.89	0.88	0.88	0.88	1.15%	27,200
Feb 13, 2026	0.86	0.88	0.86	0.87	0.87	-1.14%	23,400
Feb 12, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	17,700
Feb 11, 2026	0.86	0.86	0.85	0.86	0.86	-	22,500
Feb 10, 2026	0.87	0.87	0.84	0.86	0.86	-1.15%	52,002
Feb 9, 2026	0.84	0.87	0.84	0.87	0.87	2.35%	48,600
Feb 6, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	10,000
Feb 5, 2026	0.81	0.83	0.81	0.83	0.83	-1.19%	23,500
Feb 4, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	17,000
Feb 3, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	24,200
Feb 2, 2026	0.83	0.84	0.81	0.81	0.81	-1.22%	59,100
Jan 30, 2026	0.83	0.83	0.81	0.82	0.82	-	19,900
Jan 29, 2026	0.81	0.83	0.81	0.82	0.82	-	32,000
Jan 28, 2026	0.84	0.84	0.80	0.82	0.82	-3.53%	238,905
Jan 27, 2026	0.88	0.88	0.81	0.85	0.85	-4.49%	52,000
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	4,900
Jan 23, 2026	0.83	0.90	0.83	0.90	0.90	1.12%	36,500
Jan 22, 2026	0.87	0.89	0.84	0.89	0.89	2.30%	12,900
Jan 21, 2026	0.90	0.90	0.80	0.87	0.87	-3.33%	51,101
Jan 20, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	36,400
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	1,801
Jan 16, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	12,100