BKK:TPLAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.81	0.83	0.81	0.83	0.83	-1.19%	23,500
Feb 4, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	17,000
Feb 3, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	24,200
Feb 2, 2026	0.83	0.84	0.81	0.81	0.81	-1.22%	59,100
Jan 30, 2026	0.83	0.83	0.81	0.82	0.82	-	19,900
Jan 29, 2026	0.81	0.83	0.81	0.82	0.82	-	32,000
Jan 28, 2026	0.84	0.84	0.80	0.82	0.82	-3.53%	238,905
Jan 27, 2026	0.88	0.88	0.81	0.85	0.85	-4.49%	52,000
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	4,900
Jan 23, 2026	0.83	0.90	0.83	0.90	0.90	1.12%	36,500
Jan 22, 2026	0.87	0.89	0.84	0.89	0.89	2.30%	12,900
Jan 21, 2026	0.90	0.90	0.80	0.87	0.87	-3.33%	51,101
Jan 20, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	36,400
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	1,801
Jan 16, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	12,100
Jan 15, 2026	0.87	0.87	0.86	0.86	0.86	-	3,510
Jan 14, 2026	0.80	0.86	0.80	0.86	0.86	7.50%	42,800
Jan 13, 2026	0.79	0.85	0.79	0.80	0.80	-	34,200
Jan 12, 2026	0.90	0.90	0.80	0.80	0.80	-11.11%	433,400
Jan 9, 2026	0.90	0.90	0.89	0.90	0.90	-	40,000
Jan 8, 2026	0.86	0.90	0.86	0.90	0.90	2.27%	7,029
Jan 7, 2026	0.88	0.90	0.85	0.88	0.88	-	19,000
Jan 6, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	10,600
Jan 5, 2026	0.87	0.87	0.86	0.87	0.87	-	16,410
Dec 30, 2025	0.86	0.90	0.86	0.87	0.87	-2.25%	4,700
Dec 29, 2025	0.86	0.89	0.85	0.89	0.89	2.30%	76,600
Dec 26, 2025	0.87	0.87	0.82	0.87	0.87	-	18,400
Dec 25, 2025	0.86	0.90	0.86	0.87	0.87	-3.33%	32,400
Dec 24, 2025	0.89	0.91	0.88	0.90	0.90	1.12%	11,100
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	4,600
Dec 22, 2025	0.88	0.88	0.88	0.88	0.88	-	500
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	10,900
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	1,100
Dec 17, 2025	0.88	0.88	0.88	0.88	0.88	-	1,000
Dec 16, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	5,199
Dec 15, 2025	0.88	0.88	0.86	0.87	0.87	-2.25%	7,600
Dec 12, 2025	0.88	0.89	0.85	0.89	0.89	4.71%	15,200
Dec 11, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	4,400
Dec 9, 2025	0.81	0.85	0.81	0.83	0.83	-1.19%	31,900
Dec 8, 2025	0.83	0.87	0.82	0.84	0.84	-3.45%	63,605
Dec 4, 2025	0.88	0.89	0.87	0.87	0.87	1.16%	39,300
Dec 3, 2025	0.89	0.90	0.86	0.86	0.86	-4.44%	85,300
Dec 2, 2025	0.91	0.91	0.89	0.90	0.90	-1.10%	10,300
Dec 1, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	3,500
Nov 28, 2025	0.90	0.90	0.89	0.90	0.90	-	34,800
Nov 27, 2025	0.90	0.90	0.89	0.90	0.90	-1.10%	20,000
Nov 26, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	13,300
Nov 25, 2025	0.91	0.92	0.88	0.90	0.90	-1.10%	25,000
Nov 24, 2025	0.89	0.92	0.89	0.91	0.91	3.41%	7,700
Nov 21, 2025	0.91	0.91	0.88	0.88	0.88	-3.30%	37,000