Skip to main content
logo
Thai Plastic Industrial (1994) PCL (BKK:TPLAS)
Thailand flag Thailand · Delayed Price · Currency is THB
1.190
+0.020 (1.71%)
Jul 21, 2026, 4:28 PM ICT

BKK:TPLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.131.191.131.171.172.63%787,003
Jul 17, 20261.141.141.111.141.14-0.87%76,200
Jul 16, 20261.141.151.121.151.152.68%195,801
Jul 15, 20261.141.151.121.121.12-0.88%124,001
Jul 14, 20261.111.151.101.131.132.73%144,149
Jul 13, 20261.101.121.091.101.10-22,400
Jul 10, 20261.091.111.081.101.101.85%34,700
Jul 9, 20261.101.101.061.081.08-0.92%176,200
Jul 8, 20261.121.121.091.091.09-1.80%88,100
Jul 7, 20261.111.111.091.111.110.91%70,620
Jul 6, 20261.101.101.101.101.10-14,000
Jul 3, 20261.101.101.081.101.101.85%58,500
Jul 2, 20261.071.081.051.081.08-214,400
Jul 1, 20261.081.111.061.081.080.93%116,650
Jun 30, 20261.081.101.021.071.07-1.83%298,900
Jun 29, 20261.111.121.081.091.09-0.91%131,893
Jun 26, 20261.111.131.101.101.10-0.90%52,500
Jun 25, 20261.121.131.101.111.11-1.77%314,800
Jun 24, 20261.191.211.131.131.13-4.24%1,025,600
Jun 23, 20261.051.331.051.181.187.27%7,051,353
Jun 22, 20261.121.121.051.101.10-17,800
Jun 19, 20261.101.101.091.101.10-0.90%80,100
Jun 18, 20261.121.121.071.111.112.78%2,200
Jun 17, 20261.081.081.081.081.08-700
Jun 16, 20261.071.091.071.081.080.93%20,100
Jun 15, 20261.121.121.061.071.07-0.93%23,802
Jun 12, 20261.121.121.021.081.08-0.92%53,300
Jun 11, 20261.061.091.061.091.09-1.80%7,144
Jun 10, 20261.091.111.081.111.111.83%2,020
Jun 9, 20261.121.121.071.091.09-2.68%18,646
Jun 8, 20261.041.131.041.121.127.69%74,200
Jun 5, 20261.051.061.041.041.04-1.89%17,000
Jun 4, 20261.031.061.031.061.06-237,400
Jun 2, 20261.061.151.011.061.06-250,707
May 29, 20261.081.111.061.061.06-5.36%141,601
May 28, 20261.171.171.121.121.12-0.88%95,901
May 27, 20261.111.141.101.131.131.80%77,464
May 26, 20261.121.141.101.111.11-0.89%54,545
May 25, 20261.161.181.111.121.12-3.45%336,678
May 22, 20261.061.181.051.161.1611.54%1,438,800
May 21, 20261.031.071.031.041.040.97%120,800
May 20, 20261.031.061.031.031.03-2.83%94,550
May 19, 20261.071.071.031.061.06-0.93%176,749
May 18, 20261.051.071.051.071.072.88%531,839
May 15, 20261.011.061.011.041.041.96%74,401
May 14, 20261.011.031.001.021.020.99%79,600
May 13, 20260.991.060.991.011.012.02%283,316
May 12, 20260.991.000.980.990.99-1.98%28,001
May 11, 20261.001.010.971.011.014.12%49,300
May 8, 20260.991.000.970.970.97-1.02%46,401