Thai Packaging & Printing PCL (BKK:TPP)
Thailand · Delayed Price · Currency is THB 11.20
-0.10 (-0.88%)
Aug 1, 2025, 4:20 PM ICT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,300 |
| Jul 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 500 |
| Jul 29, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -5.98% | 2,400 |
| Jul 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | 2,400 |
| Jul 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 100 |
| Jul 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 3,100 |
| Jul 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |
| Jul 18, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | - | 1,900 |
| Jul 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.31% | 2,201 |
| Jul 16, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 2.65% | 1,200 |
| Jul 15, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | - | 1,300 |
| Jul 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 9,101 |
| Jul 9, 2025 | 11.50 | 11.70 | 11.20 | 11.20 | 11.20 | -5.08% | 11,500 |
| Jul 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 7, 2025 | 11.30 | 11.80 | 11.20 | 11.80 | 11.80 | 4.42% | 15,400 |
| Jul 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.24% | 109 |
| Jul 3, 2025 | 11.10 | 11.80 | 11.10 | 11.80 | 11.80 | 2.61% | 3,200 |
| Jul 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 1,000 |
| Jul 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 1,500 |
| Jun 30, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | - | 5,600 |
| Jun 27, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 3,600 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 1,500 |
| Jun 25, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 3,100 |
| Jun 24, 2025 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | 6.31% | 12,700 |
| Jun 23, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -3.48% | 2,500 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.40 | 11.50 | 11.50 | -2.54% | 4,400 |
| Jun 19, 2025 | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | - | 4,600 |
| Jun 18, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 7.27% | 7,000 |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Jun 16, 2025 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | -7.56% | 6,700 |
| Jun 13, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 8.18% | 7,000 |
| Jun 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.56% | 100 |
| Jun 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 1,300 |
| Jun 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jun 5, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -0.84% | 7,000 |
| Jun 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 29, 2025 | 10.90 | 11.90 | 10.80 | 11.90 | 11.90 | - | 5,400 |
| May 28, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | - | 4,200 |
| May 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| May 26, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 9.17% | 8,201 |
| May 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 200 |
| May 22, 2025 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -3.54% | 1,100 |
| May 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 20, 2025 | 10.90 | 11.80 | 10.40 | 11.30 | 11.30 | -5.04% | 14,200 |
| May 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |