Thai Packaging & Printing PCL (BKK:TPP)
Thailand · Delayed Price · Currency is THB 11.40
-0.80 (-6.56%)
Mar 2, 2026, 4:35 PM ICT
BKK:TPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.00 | 12.00 | 11.30 | 12.00 | - | -1.64% | 5,010 |
| Feb 27, 2026 | 11.10 | 12.40 | 11.10 | 12.20 | 12.20 | 15.09% | 23,211 |
| Feb 26, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | 10.60 | - | 900 |
| Feb 25, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | 4,401 |
| Feb 24, 2026 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | - | 700 |
| Feb 23, 2026 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | - | 800 |
| Feb 20, 2026 | 10.80 | 10.80 | 10.40 | 10.50 | 10.50 | - | 700 |
| Feb 19, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 2,300 |
| Feb 18, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 1,500 |
| Feb 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 3,000 |
| Feb 16, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 6,001 |
| Feb 13, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 501 |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 200 |
| Feb 11, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.92% | 700 |
| Feb 10, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 500 |
| Feb 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 600 |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 200 |
| Feb 5, 2026 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 2,100 |
| Feb 4, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 4,600 |
| Feb 3, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 6,200 |
| Feb 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 200 |
| Jan 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | 1,200 |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 100 |
| Jan 26, 2026 | 10.90 | 10.90 | 10.20 | 10.40 | 10.40 | -1.89% | 10,400 |
| Jan 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 300 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 1,700 |
| Jan 21, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 2.83% | 3,500 |
| Jan 20, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 1,300 |
| Jan 19, 2026 | 10.60 | 10.70 | 10.40 | 10.60 | 10.60 | -0.93% | 2,600 |
| Jan 16, 2026 | 10.40 | 10.70 | 10.30 | 10.70 | 10.70 | - | 3,800 |
| Jan 15, 2026 | 10.50 | 10.80 | 10.30 | 10.70 | 10.70 | 2.88% | 5,300 |
| Jan 14, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 700 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 500 |
| Jan 12, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -1.87% | 7,300 |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 600 |
| Jan 8, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | 301 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 1,000 |
| Jan 6, 2026 | 10.60 | 10.60 | 10.20 | 10.60 | 10.60 | -1.85% | 31,500 |
| Jan 5, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | 10.80 | -0.92% | 2,600 |
| Dec 30, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 4.81% | 2,100 |
| Dec 29, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | 3,600 |
| Dec 25, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 1,400 |
| Dec 23, 2025 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 1.90% | 1,900 |
| Dec 19, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | 1,700 |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,800 |
| Dec 17, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | 2,100 |
| Dec 16, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 3,500 |
| Dec 12, 2025 | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | -0.93% | 4,400 |
| Dec 11, 2025 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | -0.93% | 3,300 |