Thai Packaging & Printing PCL (BKK:TPP)
Thailand · Delayed Price · Currency is THB 13.10
0.00 (0.77%)
Sep 23, 2026, 3:16 PM ICT
BKK:TPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | 0.77% | 16,305 |
| Sep 22, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 9,300 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 11,500 |
| Sep 18, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.56% | 9,400 |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,100 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | - | 1,301 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1,000 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 5,500 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,310 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 100 |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 4,206 |
| Sep 8, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 1,100 |
| Sep 7, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 4,804 |
| Sep 4, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 12,701 |
| Sep 3, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 2.38% | 6,600 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 4,301 |
| Sep 1, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | 2,400 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 4,600 |
| Aug 28, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 7,900 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -0.78% | 7,505 |
| Aug 26, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 3,000 |
| Aug 25, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 2,200 |
| Aug 24, 2026 | 13.10 | 13.10 | 12.70 | 12.80 | 12.80 | - | 12,400 |
| Aug 21, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 4,800 |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 5,000 |
| Aug 19, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 2.42% | 8,200 |
| Aug 18, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | - | 14,100 |
| Aug 17, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | - | 28,800 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 9,900 |
| Aug 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 4,005 |
| Aug 11, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 24,300 |
| Aug 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 706 |
| Aug 7, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 1,500 |
| Aug 5, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | - | 2,405 |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 103 |
| Aug 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,908 |
| Jul 31, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 1,800 |
| Jul 30, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,600 |
| Jul 27, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | 4,900 |
| Jul 23, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 2,600 |
| Jul 22, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | - | 2,400 |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 9,505 |
| Jul 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 2,002 |
| Jul 17, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -1.57% | 4,113 |
| Jul 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 4,302 |
| Jul 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,200 |
| Jul 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 301 |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 2,500 |
| Jul 10, 2026 | 12.60 | 12.60 | 12.30 | 12.60 | 12.60 | - | 4,501 |
| Jul 9, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | 4,200 |