BKK:TPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	2,002
Jul 17, 2026	12.50	12.60	12.50	12.50	12.50	-1.57%	4,113
Jul 16, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	4,302
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	-	4,200
Jul 14, 2026	12.60	12.60	12.60	12.60	12.60	-	301
Jul 13, 2026	12.60	12.60	12.60	12.60	12.60	-	2,500
Jul 10, 2026	12.60	12.60	12.30	12.60	12.60	-	4,501
Jul 9, 2026	12.60	12.60	12.50	12.60	12.60	-0.79%	4,200
Jul 8, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	3,925
Jul 7, 2026	12.60	12.60	12.60	12.60	12.60	-	18,900
Jul 6, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	3,000
Jul 3, 2026	12.60	12.60	12.50	12.50	12.50	0.81%	4,525
Jul 2, 2026	12.40	12.60	12.40	12.40	12.40	0.81%	10,605
Jul 1, 2026	12.20	12.40	12.20	12.30	12.30	0.82%	5,820
Jun 30, 2026	12.00	12.30	12.00	12.20	12.20	1.67%	23,305
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	-	1,700
Jun 26, 2026	12.00	12.10	12.00	12.00	12.00	-	3,800
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	4,100
Jun 24, 2026	12.00	12.00	11.90	11.90	11.90	-	2,700
Jun 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	524
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-	4,900
Jun 19, 2026	12.00	12.00	12.00	12.00	12.00	-	900
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-	2,400
Jun 17, 2026	11.90	12.00	11.80	12.00	12.00	-	5,000
Jun 16, 2026	12.00	12.10	12.00	12.00	12.00	-	2,001
Jun 15, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	1,000
Jun 12, 2026	11.80	11.90	11.80	11.90	11.90	4.39%	1,200
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	1,000
Jun 9, 2026	11.80	11.90	11.80	11.80	11.80	-0.84%	500
Jun 8, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	2,001
Jun 5, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	20,000
Jun 4, 2026	11.80	11.90	11.80	11.90	11.90	-	6,400
Jun 2, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	19,300
May 29, 2026	11.90	12.00	11.80	11.80	11.80	-	10,509
May 28, 2026	11.70	11.80	11.50	11.80	11.80	2.61%	19,600
May 27, 2026	11.20	11.50	11.20	11.50	11.50	2.68%	28,600
May 26, 2026	11.30	11.30	11.20	11.20	11.20	-	14,400
May 25, 2026	11.10	11.30	11.10	11.20	11.20	0.90%	20,100
May 22, 2026	11.20	11.20	11.10	11.10	11.10	-	9,000
May 21, 2026	11.10	11.10	11.10	11.10	11.10	-	2,000
May 20, 2026	11.10	11.30	11.10	11.10	11.10	1.83%	27,602
May 19, 2026	11.00	11.20	10.90	10.90	10.90	-	17,900
May 18, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	7,901
May 15, 2026	10.80	11.10	10.80	10.80	10.80	-1.82%	43,000
May 14, 2026	11.00	11.50	10.70	11.00	11.00	4.76%	19,302
May 13, 2026	10.70	10.70	10.50	10.50	10.50	-0.94%	4,200
May 12, 2026	10.40	10.60	10.40	10.60	10.60	1.92%	31,900
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	1,800
May 7, 2026	10.60	10.60	10.30	10.60	10.60	0.95%	2,800
May 6, 2026	10.60	10.60	10.50	10.50	10.50	-1.87%	1,300