BKK:TPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	-	2,400
Jun 17, 2026	11.90	12.00	11.80	12.00	12.00	-	5,000
Jun 16, 2026	12.00	12.10	12.00	12.00	12.00	-	2,001
Jun 15, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	1,000
Jun 12, 2026	11.80	11.90	11.80	11.90	11.90	4.39%	1,200
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	1,000
Jun 9, 2026	11.80	11.90	11.80	11.80	11.80	-0.84%	500
Jun 8, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	2,001
Jun 5, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	20,000
Jun 4, 2026	11.80	11.90	11.80	11.90	11.90	-	6,400
Jun 2, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	19,300
May 29, 2026	11.90	12.00	11.80	11.80	11.80	-	10,509
May 28, 2026	11.70	11.80	11.50	11.80	11.80	2.61%	19,600
May 27, 2026	11.20	11.50	11.20	11.50	11.50	2.68%	28,600
May 26, 2026	11.30	11.30	11.20	11.20	11.20	-	14,400
May 25, 2026	11.10	11.30	11.10	11.20	11.20	0.90%	20,100
May 22, 2026	11.20	11.20	11.10	11.10	11.10	-	9,000
May 21, 2026	11.10	11.10	11.10	11.10	11.10	-	2,000
May 20, 2026	11.10	11.30	11.10	11.10	11.10	1.83%	27,602
May 19, 2026	11.00	11.20	10.90	10.90	10.90	-	17,900
May 18, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	7,901
May 15, 2026	10.80	11.10	10.80	10.80	10.80	-1.82%	43,000
May 14, 2026	11.00	11.50	10.70	11.00	11.00	4.76%	19,302
May 13, 2026	10.70	10.70	10.50	10.50	10.50	-0.94%	4,200
May 12, 2026	10.40	10.60	10.40	10.60	10.60	1.92%	31,900
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	1,800
May 7, 2026	10.60	10.60	10.30	10.60	10.60	0.95%	2,800
May 6, 2026	10.60	10.60	10.50	10.50	10.50	-1.87%	1,300
May 5, 2026	10.60	10.70	10.50	10.70	10.70	1.90%	6,600
Apr 30, 2026	10.30	10.50	10.30	10.50	10.50	-	3,300
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	1,100
Apr 28, 2026	10.70	10.70	10.60	10.60	10.60	-	1,606
Apr 27, 2026	10.60	10.60	10.60	10.60	10.60	-	2,300
Apr 24, 2026	10.60	10.60	10.60	10.60	10.60	-	3,000
Apr 23, 2026	10.60	10.70	10.60	10.60	10.60	-1.85%	3,200
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	100
Apr 21, 2026	10.50	10.50	10.50	10.50	10.50	-	3,000
Apr 20, 2026	10.50	10.80	10.50	10.50	10.50	-0.94%	2,100
Apr 17, 2026	10.60	10.90	10.60	10.60	10.60	-0.93%	14,400
Apr 16, 2026	10.40	10.70	10.40	10.70	10.70	2.88%	800
Apr 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	100
Apr 9, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	300
Apr 8, 2026	10.30	10.60	10.30	10.30	10.30	-0.96%	8,000
Apr 7, 2026	10.50	11.00	10.30	10.40	10.40	-3.70%	13,500
Apr 3, 2026	10.60	10.80	10.50	10.80	10.80	0.93%	6,900
Apr 2, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	1,001
Apr 1, 2026	10.70	10.80	10.60	10.80	10.80	2.86%	4,400
Mar 31, 2026	10.50	10.60	10.40	10.50	10.50	-	17,401
Mar 30, 2026	10.20	10.70	10.20	10.50	10.50	3.96%	3,901
Mar 27, 2026	10.30	10.30	10.10	10.10	10.10	-	66,500