Thai Packaging & Printing PCL (BKK:TPP)
Thailand · Delayed Price · Currency is THB 12.90
+0.30 (2.38%)
Sep 3, 2026, 12:21 PM ICT
BKK:TPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 4,301 |
| Sep 1, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | 2,400 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 4,600 |
| Aug 28, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 7,900 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -0.78% | 7,505 |
| Aug 26, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 3,000 |
| Aug 25, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 2,200 |
| Aug 24, 2026 | 13.10 | 13.10 | 12.70 | 12.80 | 12.80 | - | 12,400 |
| Aug 21, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 4,800 |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 5,000 |
| Aug 19, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | 2.42% | 8,200 |
| Aug 18, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | - | 14,100 |
| Aug 17, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | - | 28,800 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 9,900 |
| Aug 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 4,005 |
| Aug 11, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 24,300 |
| Aug 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 706 |
| Aug 7, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 1,500 |
| Aug 5, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | - | 2,405 |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 103 |
| Aug 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,908 |
| Jul 31, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 1,800 |
| Jul 30, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,600 |
| Jul 27, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | 4,900 |
| Jul 23, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 2,600 |
| Jul 22, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | - | 2,400 |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 9,505 |
| Jul 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 2,002 |
| Jul 17, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -1.57% | 4,113 |
| Jul 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 4,302 |
| Jul 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,200 |
| Jul 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 301 |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 2,500 |
| Jul 10, 2026 | 12.60 | 12.60 | 12.30 | 12.60 | 12.60 | - | 4,501 |
| Jul 9, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | 4,200 |
| Jul 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 3,925 |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 18,900 |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 3,000 |
| Jul 3, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.81% | 4,525 |
| Jul 2, 2026 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | 0.81% | 10,605 |
| Jul 1, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.82% | 5,820 |
| Jun 30, 2026 | 12.00 | 12.30 | 12.00 | 12.20 | 12.20 | 1.67% | 23,305 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,700 |
| Jun 26, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 3,800 |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 4,100 |
| Jun 24, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 2,700 |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 524 |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,900 |
| Jun 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 900 |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,400 |