Thai Packaging & Printing PCL (BKK:TPP)
Thailand · Delayed Price · Currency is THB 12.50
0.00 (0.00%)
Nov 4, 2026, 12:22 PM ICT
BKK:TPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 600 |
| Nov 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,100 |
| Nov 2, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 1,400 |
| Oct 30, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 0.81% | 3,600 |
| Oct 29, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 2,200 |
| Oct 28, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 11,700 |
| Oct 27, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 8,100 |
| Oct 26, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 3,600 |
| Oct 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 200 |
| Oct 21, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | - | 3,500 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 7,100 |
| Oct 19, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 5,400 |
| Oct 15, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 5,400 |
| Oct 14, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 2,800 |
| Oct 9, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - | 5,501 |
| Oct 8, 2026 | 13.00 | 13.00 | 12.40 | 12.90 | 12.90 | - | 5,200 |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,000 |
| Oct 6, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | - | 24,700 |
| Oct 5, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -1.53% | 3,605 |
| Oct 2, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 3,600 |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1,200 |
| Sep 30, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 13.20 | -0.75% | 5,903 |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 401 |
| Sep 28, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | 3,601 |
| Sep 25, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.30 | 1.53% | 13,129 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | 0.77% | 16,305 |
| Sep 22, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 9,300 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 11,500 |
| Sep 18, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.56% | 9,400 |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,100 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | - | 1,301 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 1,000 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 5,500 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,310 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 100 |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 4,206 |
| Sep 8, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 1,100 |
| Sep 7, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 4,804 |
| Sep 4, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 12,701 |
| Sep 3, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 2.38% | 6,600 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 4,301 |
| Sep 1, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | 2,400 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 4,600 |
| Aug 28, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 7,900 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -0.78% | 7,505 |
| Aug 26, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 3,000 |
| Aug 25, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 2,200 |
| Aug 24, 2026 | 13.10 | 13.10 | 12.70 | 12.80 | 12.80 | - | 12,400 |
| Aug 21, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 4,800 |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 5,000 |