Triton Holding PCL (BKK:TRITN)
Thailand · Delayed Price · Currency is THB 0.0200
-0.0100 (-33.33%)
Jul 17, 2026, 4:39 PM ICT
Triton Holding PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,186,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 206,550 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 595,692 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 20,075,019 |
| Jul 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 895,780 |
| Jul 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 951,619 |
| Jul 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,134,903 |
| Jul 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,583,500 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,646,476 |
| Jul 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 2,021,420 |
| Jul 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,103,650 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 14,400 |
| Jul 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 155,414 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 49,610 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 993,529 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 12,767,414 |
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 390,602 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 459,320 |
| Jun 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 113,210 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 587,609 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 4,968,130 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 593,601 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 240,309 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 460,412 |
| Jun 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 24,449,810 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,666,774 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,313,150 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,889,613 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,455,010 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,485,322 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 2,224,411 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 12,527,000 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,099,910 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 15,610,310 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,407,710 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,509,910 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,085,838 |
| May 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 3,826,910 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 11,256,913 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,069,710 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 397,340 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 7,845,760 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 644,420 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,756,420 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 2,250,920 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 398,512 |
| May 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 537,008 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 797,892 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 998,529 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 414,349 |