Triton Holding PCL (BKK:TRITN)
Thailand · Delayed Price · Currency is THB 0.0200
-0.0100 (-33.33%)
Nov 2, 2026, 4:39 PM ICT
Triton Holding PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 1,027,560 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 8,131,600 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 4,041,808 |
| Oct 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 147,302 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,368,610 |
| Oct 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 718,156 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 221,440 |
| Oct 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,972,310 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,296,010 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 829,601 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,455,600 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 415,202 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 825,202 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,496,400 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 715,900 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 868,600 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 264,639 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 512,100 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 227,600 |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 689,723 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,193,000 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,935,900 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,359,500 |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,815,899 |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,657,800 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 726,100 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 13,776,684 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,292,900 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 974,302 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | - | 6,403,502 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,315,799 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,149,510 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 55,510 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 3,601,500 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,650,764 |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 9,232,604 |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 3,019,000 |
| Sep 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,211,505 |
| Sep 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,458,804 |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,379,852 |
| Sep 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 250,290 |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 315,610 |
| Aug 31, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 36,296,211 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,610,000 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,213,210 |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 5,212,310 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 628,310 |
| Aug 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,652,049 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 7,271,210 |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 65,477,410 |