Tirathai PCL (BKK:TRT)
Thailand · Delayed Price · Currency is THB 3.100
0.00 (0.00%)
Nov 12, 2025, 4:38 PM ICT
Tirathai PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 355,800 |
| Nov 11, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | 22,300 |
| Nov 10, 2025 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 73,400 |
| Nov 7, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 124,914 |
| Nov 6, 2025 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 70,446 |
| Nov 5, 2025 | 3.10 | 3.12 | 3.08 | 3.10 | 3.10 | -0.64% | 30,200 |
| Nov 4, 2025 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 112,100 |
| Nov 3, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | 72,200 |
| Oct 31, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | 57,900 |
| Oct 30, 2025 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 20,801 |
| Oct 29, 2025 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | - | 29,100 |
| Oct 28, 2025 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | - | 186,600 |
| Oct 27, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 176,811 |
| Oct 24, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 17,600 |
| Oct 22, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 56,210 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | 198,600 |
| Oct 20, 2025 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | - | 72,500 |
| Oct 17, 2025 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | -1.27% | 163,000 |
| Oct 16, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.29% | 113,900 |
| Oct 15, 2025 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | - | 56,700 |
| Oct 14, 2025 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 230,900 |
| Oct 10, 2025 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | - | 268,900 |
| Oct 9, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | - | 207,400 |
| Oct 8, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | - | 59,700 |
| Oct 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 13,200 |
| Oct 6, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 166,400 |
| Oct 3, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -0.63% | 90,666 |
| Oct 2, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | - | 8,500 |
| Oct 1, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 82,300 |
| Sep 30, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 337,800 |
| Sep 29, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 245,100 |
| Sep 26, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 83,300 |
| Sep 25, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.63% | 207,300 |
| Sep 24, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 0.64% | 275,400 |
| Sep 23, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -1.26% | 87,698 |
| Sep 22, 2025 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 1.27% | 43,550 |
| Sep 19, 2025 | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 414,131 |
| Sep 18, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | - | 73,700 |
| Sep 17, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | - | 107,400 |
| Sep 16, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | 0.64% | 235,500 |
| Sep 15, 2025 | 3.18 | 3.20 | 3.14 | 3.14 | 3.14 | -0.63% | 124,700 |
| Sep 12, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | - | 60,819 |
| Sep 11, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 63,400 |
| Sep 10, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 224,805 |
| Sep 9, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | -0.63% | 306,500 |
| Sep 8, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | 0.63% | 55,200 |
| Sep 5, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 127,700 |
| Sep 4, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | -0.63% | 229,300 |
| Sep 3, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 122,200 |
| Sep 2, 2025 | 3.18 | 3.22 | 3.14 | 3.16 | 3.16 | -0.63% | 367,100 |