Tirathai PCL (BKK:TRT)
Thailand · Delayed Price · Currency is THB 3.100
0.00 (0.00%)
Oct 15, 2025, 4:24 PM ICT
Tirathai PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | - | 56,700 |
| Oct 14, 2025 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 230,900 |
| Oct 10, 2025 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | - | 268,900 |
| Oct 9, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | - | 207,400 |
| Oct 8, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | - | 59,700 |
| Oct 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 13,200 |
| Oct 6, 2025 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 166,400 |
| Oct 3, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -0.63% | 90,666 |
| Oct 2, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | - | 8,500 |
| Oct 1, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 82,300 |
| Sep 30, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 337,800 |
| Sep 29, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 245,100 |
| Sep 26, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 83,300 |
| Sep 25, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.63% | 207,300 |
| Sep 24, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | 0.64% | 275,400 |
| Sep 23, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | -1.26% | 87,698 |
| Sep 22, 2025 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 1.27% | 43,550 |
| Sep 19, 2025 | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.63% | 414,131 |
| Sep 18, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | - | 73,700 |
| Sep 17, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | - | 107,400 |
| Sep 16, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | 0.64% | 235,500 |
| Sep 15, 2025 | 3.18 | 3.20 | 3.14 | 3.14 | 3.14 | -0.63% | 124,700 |
| Sep 12, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | - | 60,819 |
| Sep 11, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 63,400 |
| Sep 10, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 224,805 |
| Sep 9, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | -0.63% | 306,500 |
| Sep 8, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | 0.63% | 55,200 |
| Sep 5, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 127,700 |
| Sep 4, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | -0.63% | 229,300 |
| Sep 3, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 122,200 |
| Sep 2, 2025 | 3.18 | 3.22 | 3.14 | 3.16 | 3.16 | -0.63% | 367,100 |
| Sep 1, 2025 | 3.20 | 3.22 | 3.14 | 3.18 | 3.18 | 0.63% | 54,500 |
| Aug 29, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -0.63% | 62,552 |
| Aug 28, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | - | 6,300 |
| Aug 27, 2025 | 3.16 | 3.30 | 3.16 | 3.18 | 3.18 | 0.63% | 21,300 |
| Aug 26, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 236,101 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | 3.12 | - | 399,906 |
| Aug 22, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 3.12 | - | 199,400 |
| Aug 21, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 3.12 | -0.63% | 155,900 |
| Aug 20, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.14 | 1.91% | 35,500 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | 3.08 | -1.88% | 516,612 |
| Aug 18, 2025 | 3.22 | 3.22 | 3.16 | 3.20 | 3.14 | 0.63% | 248,200 |
| Aug 15, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 3.12 | -0.63% | 126,200 |
| Aug 14, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.14 | 0.63% | 162,301 |
| Aug 13, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 3.12 | -1.24% | 209,000 |
| Aug 8, 2025 | 3.22 | 3.22 | 3.18 | 3.22 | 3.16 | - | 143,600 |
| Aug 7, 2025 | 3.24 | 3.24 | 3.20 | 3.22 | 3.16 | -0.62% | 138,301 |
| Aug 6, 2025 | 3.22 | 3.24 | 3.20 | 3.24 | 3.18 | 0.62% | 159,100 |
| Aug 5, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.16 | -0.62% | 130,600 |
| Aug 4, 2025 | 3.24 | 3.24 | 3.20 | 3.24 | 3.18 | 0.62% | 16,300 |