Thai Rung Union Car PCL (BKK:TRU)
Thailand · Delayed Price · Currency is THB 3.920
-0.020 (-0.51%)
Mar 23, 2026, 3:41 PM ICT
Thai Rung Union Car PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.92 | 3.96 | 3.92 | 3.94 | 3.94 | -1.01% | 11,910 |
| Mar 19, 2026 | 3.98 | 3.98 | 3.92 | 3.98 | 3.98 | - | 108,500 |
| Mar 18, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 1.02% | 1,912 |
| Mar 17, 2026 | 3.92 | 4.00 | 3.82 | 3.94 | 3.94 | 0.51% | 62,801 |
| Mar 16, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 0.51% | 102,500 |
| Mar 13, 2026 | 3.90 | 3.96 | 3.88 | 3.90 | 3.90 | - | 26,511 |
| Mar 12, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.90 | - | 18,712 |
| Mar 11, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 11,950 |
| Mar 10, 2026 | 3.82 | 3.88 | 3.80 | 3.88 | 3.88 | 1.57% | 232,282 |
| Mar 9, 2026 | 3.84 | 3.84 | 3.78 | 3.82 | 3.82 | - | 23,509 |
| Mar 6, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | 0.53% | 4,303 |
| Mar 5, 2026 | 3.82 | 3.88 | 3.78 | 3.80 | 3.80 | -0.52% | 132,011 |
| Mar 4, 2026 | 3.88 | 3.88 | 3.78 | 3.82 | 3.82 | -1.04% | 99,101 |
| Mar 2, 2026 | 3.90 | 3.90 | 3.82 | 3.86 | 3.86 | -1.03% | 27,714 |
| Feb 27, 2026 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | - | 5,400 |
| Feb 26, 2026 | 3.88 | 3.90 | 3.82 | 3.90 | 3.90 | - | 17,725 |
| Feb 25, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | 1.04% | 22,810 |
| Feb 24, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | - | 17,801 |
| Feb 23, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 56,661 |
| Feb 20, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -0.51% | 100,930 |
| Feb 19, 2026 | 3.92 | 3.94 | 3.90 | 3.92 | 3.92 | 0.51% | 40,903 |
| Feb 18, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | 7,098 |
| Feb 17, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 0.51% | 39,297 |
| Feb 16, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 2,620 |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 140,336 |
| Feb 12, 2026 | 3.92 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | 83,451 |
| Feb 11, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | 0.51% | 105,575 |
| Feb 10, 2026 | 3.90 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | 17,353 |
| Feb 9, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | -0.51% | 180,506 |
| Feb 6, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | 97,402 |
| Feb 5, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | - | 191,858 |
| Feb 4, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 0.51% | 435,526 |
| Feb 3, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | -0.51% | 14,416 |
| Feb 2, 2026 | 3.94 | 3.94 | 3.88 | 3.92 | 3.92 | -0.51% | 51,137 |
| Jan 30, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.51% | 242,400 |
| Jan 29, 2026 | 3.88 | 3.94 | 3.86 | 3.92 | 3.92 | 0.51% | 345,800 |
| Jan 28, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | - | 127,372 |
| Jan 27, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | - | 169,883 |
| Jan 26, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 422,802 |
| Jan 23, 2026 | 3.88 | 3.92 | 3.86 | 3.88 | 3.88 | - | 146,402 |
| Jan 22, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | 76,912 |
| Jan 21, 2026 | 3.92 | 3.94 | 3.90 | 3.92 | 3.92 | 0.51% | 296,141 |
| Jan 20, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.02% | 74,300 |
| Jan 19, 2026 | 3.92 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | 346,603 |
| Jan 16, 2026 | 3.92 | 3.94 | 3.88 | 3.92 | 3.92 | 0.51% | 17,100 |
| Jan 15, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.02% | 103,000 |
| Jan 14, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | 316,100 |
| Jan 13, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 1.03% | 500 |
| Jan 12, 2026 | 3.90 | 3.94 | 3.88 | 3.88 | 3.88 | -0.51% | 142,420 |
| Jan 9, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -0.51% | 17,400 |