Thai Rung Union Car PCL (BKK:TRU)
Thailand flag Thailand · Delayed Price · Currency is THB
4.020
-0.020 (-0.50%)
Oct 8, 2025, 4:39 PM ICT

Thai Rung Union Car PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.984.043.964.044.041.00%417,600
Oct 6, 20253.984.003.964.004.00-333,210
Oct 3, 20253.984.003.984.004.00-238,230
Oct 2, 20253.984.003.964.004.000.50%47,400
Oct 1, 20253.983.983.963.983.98-141,911
Sep 30, 20253.984.003.943.983.98-0.50%591,110
Sep 29, 20253.924.003.924.004.00-263,666
Sep 26, 20253.964.003.964.004.000.50%88,200
Sep 25, 20253.963.983.943.983.98-120,000
Sep 24, 20253.943.983.943.983.980.51%143,301
Sep 23, 20253.984.003.963.963.96-0.50%416,397
Sep 22, 20253.984.003.963.983.98-12,034,261
Sep 19, 20253.984.023.863.983.98-0.50%322,125
Sep 18, 20254.024.044.004.004.00-0.50%177,328
Sep 17, 20254.004.044.004.024.02-143,601
Sep 16, 20254.024.024.004.024.02-342,010
Sep 15, 20254.024.044.004.024.02-105,556
Sep 12, 20254.044.064.024.024.02-0.99%735,245
Sep 11, 20254.044.084.024.064.060.50%174,000
Sep 10, 20254.044.104.024.044.04-0.49%185,526
Sep 9, 20254.024.124.004.064.060.50%367,834
Sep 8, 20254.064.064.024.044.04-7,500
Sep 5, 20254.044.064.004.044.040.50%398,846
Sep 4, 20254.064.064.024.024.02-0.99%325,884
Sep 3, 20254.044.084.024.064.06-261,163
Sep 2, 20254.084.084.004.064.06-0.98%275,480
Sep 1, 20254.004.104.004.104.101.99%366,926
Aug 29, 20254.004.043.964.024.02-219,758
Aug 28, 20253.964.023.964.024.020.50%406,344
Aug 27, 20254.064.063.984.004.00-1.48%411,241
Aug 26, 20254.104.124.024.064.06-471,534
Aug 25, 20254.124.143.984.064.061.50%407,914
Aug 22, 20253.624.163.624.004.0010.50%1,097,653
Aug 21, 20253.423.643.423.623.627.10%612,040
Aug 20, 20253.263.423.263.383.384.32%974,967
Aug 19, 20253.223.263.203.243.240.62%160,000
Aug 18, 20253.243.263.203.223.22-1.23%102,053
Aug 15, 20253.243.263.223.263.261.24%149,952
Aug 14, 20253.243.303.183.223.221.26%228,006
Aug 13, 20253.163.183.143.183.180.63%25,538
Aug 8, 20253.163.163.163.163.16-21,400
Aug 7, 20253.143.163.143.163.160.64%9,835
Aug 6, 20253.123.143.123.143.14-11,610
Aug 5, 20253.123.143.103.143.14-3,000
Aug 4, 20253.103.143.063.143.141.29%28,845
Aug 1, 20253.103.123.043.103.10-0.64%100,400
Jul 31, 20253.143.143.103.123.12-0.64%83,800
Jul 30, 20253.203.203.123.143.14-1.88%76,100
Jul 29, 20253.203.203.083.203.200.63%99,035
Jul 25, 20253.183.183.163.183.180.63%51,231