Thai Rung Union Car PCL (BKK:TRU)
Thailand · Delayed Price · Currency is THB 3.940
+0.020 (0.51%)
At close: Jan 30, 2026
Thai Rung Union Car PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.51% | 242,400 |
| Jan 29, 2026 | 3.88 | 3.94 | 3.86 | 3.92 | 3.92 | 0.51% | 345,800 |
| Jan 28, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | - | 127,372 |
| Jan 27, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | - | 169,883 |
| Jan 26, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 422,802 |
| Jan 23, 2026 | 3.88 | 3.92 | 3.86 | 3.88 | 3.88 | - | 146,402 |
| Jan 22, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | 76,912 |
| Jan 21, 2026 | 3.92 | 3.94 | 3.90 | 3.92 | 3.92 | 0.51% | 296,141 |
| Jan 20, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.02% | 74,300 |
| Jan 19, 2026 | 3.92 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | 346,603 |
| Jan 16, 2026 | 3.92 | 3.94 | 3.88 | 3.92 | 3.92 | 0.51% | 17,100 |
| Jan 15, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -1.02% | 103,000 |
| Jan 14, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | 316,100 |
| Jan 13, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 1.03% | 500 |
| Jan 12, 2026 | 3.90 | 3.94 | 3.88 | 3.88 | 3.88 | -0.51% | 142,420 |
| Jan 9, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -0.51% | 17,400 |
| Jan 8, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - | 17,421 |
| Jan 7, 2026 | 3.90 | 3.94 | 3.90 | 3.92 | 3.92 | -0.51% | 380,500 |
| Jan 6, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.51% | 217,201 |
| Jan 5, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 0.51% | 240,900 |
| Dec 30, 2025 | 3.90 | 3.94 | 3.90 | 3.90 | 3.90 | 0.52% | 164,411 |
| Dec 29, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | - | 30,760 |
| Dec 26, 2025 | 3.86 | 3.90 | 3.86 | 3.88 | 3.88 | 0.52% | 16,940 |
| Dec 25, 2025 | 3.88 | 3.90 | 3.86 | 3.86 | 3.86 | -0.52% | 213,402 |
| Dec 24, 2025 | 3.90 | 3.92 | 3.84 | 3.88 | 3.88 | -0.51% | 16,100 |
| Dec 23, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 2.63% | 183,900 |
| Dec 22, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -0.52% | 11,512 |
| Dec 19, 2025 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | -0.52% | 267,699 |
| Dec 18, 2025 | 3.84 | 3.84 | 3.78 | 3.84 | 3.84 | 0.52% | 22,975 |
| Dec 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 300 |
| Dec 16, 2025 | 3.82 | 3.84 | 3.78 | 3.82 | 3.82 | - | 277,356 |
| Dec 15, 2025 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | 0.53% | 530,801 |
| Dec 12, 2025 | 3.80 | 3.86 | 3.78 | 3.80 | 3.80 | - | 692,156 |
| Dec 11, 2025 | 3.78 | 3.88 | 3.78 | 3.80 | 3.80 | 0.53% | 1,018,702 |
| Dec 9, 2025 | 3.76 | 3.82 | 3.76 | 3.78 | 3.78 | - | 11,508 |
| Dec 8, 2025 | 3.78 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | 451,187 |
| Dec 4, 2025 | 3.76 | 3.80 | 3.76 | 3.76 | 3.76 | -1.05% | 17,732 |
| Dec 3, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.06% | 253,938 |
| Dec 2, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -1.05% | 519,503 |
| Dec 1, 2025 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | -0.52% | 351,306 |
| Nov 28, 2025 | 3.82 | 3.86 | 3.80 | 3.82 | 3.82 | -0.52% | 97,400 |
| Nov 26, 2025 | 3.82 | 3.84 | 3.80 | 3.84 | 3.84 | - | 365,100 |
| Nov 25, 2025 | 3.82 | 3.86 | 3.82 | 3.84 | 3.84 | - | 25,101 |
| Nov 24, 2025 | 3.80 | 3.86 | 3.78 | 3.84 | 3.84 | - | 364,260 |
| Nov 21, 2025 | 3.84 | 3.84 | 3.80 | 3.84 | 3.84 | - | 10,615 |
| Nov 20, 2025 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | - | 537,400 |
| Nov 19, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | - | 216,114 |
| Nov 18, 2025 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | - | 54,601 |
| Nov 17, 2025 | 3.88 | 3.92 | 3.76 | 3.84 | 3.84 | -1.03% | 1,984,703 |
| Nov 14, 2025 | 3.94 | 3.96 | 3.86 | 3.88 | 3.88 | -1.52% | 801,400 |