Thai Rung Union Car PCL (BKK:TRU)
Thailand · Delayed Price · Currency is THB 3.820
-0.040 (-1.04%)
Jul 2, 2026, 4:39 PM ICT
Thai Rung Union Car PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | -1.04% | 39,700 |
| Jul 1, 2026 | 3.84 | 3.86 | 3.80 | 3.86 | 3.86 | 1.05% | 850,272 |
| Jun 30, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | - | 1,119 |
| Jun 29, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.52% | 30,100 |
| Jun 26, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.84 | 1.05% | 22,100 |
| Jun 25, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 4,702 |
| Jun 24, 2026 | 3.86 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 3,400 |
| Jun 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | 23,001 |
| Jun 22, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | 14,099 |
| Jun 19, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.04% | 10,009 |
| Jun 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 401 |
| Jun 17, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | -0.52% | 3,400 |
| Jun 16, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.52% | 4,002 |
| Jun 15, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 1.05% | 38,300 |
| Jun 12, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 617,129 |
| Jun 11, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 0.52% | 3,200 |
| Jun 10, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | - | 11,036 |
| Jun 9, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | -1.04% | 7,808 |
| Jun 8, 2026 | 3.90 | 3.90 | 3.82 | 3.86 | 3.86 | 1.05% | 409,401 |
| Jun 5, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | -0.52% | 19,864 |
| Jun 4, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | -1.03% | 22,205 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.82 | 3.88 | 3.88 | 1.57% | 1,614 |
| May 29, 2026 | 3.96 | 3.96 | 3.82 | 3.82 | 3.82 | -0.52% | 15,434 |
| May 28, 2026 | 3.82 | 3.88 | 3.82 | 3.84 | 3.84 | 1.05% | 9,713 |
| May 27, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 17,326 |
| May 26, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | -0.52% | 8,000 |
| May 25, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 0.52% | 15,930 |
| May 22, 2026 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 517,432 |
| May 21, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -1.03% | 69,396 |
| May 20, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 1.04% | 20,808 |
| May 19, 2026 | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | - | 30,645 |
| May 18, 2026 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -0.52% | 27,300 |
| May 15, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | - | 6,203 |
| May 14, 2026 | 3.84 | 3.90 | 3.84 | 3.86 | 3.86 | - | 38,422 |
| May 13, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | 1.05% | 16,101 |
| May 12, 2026 | 3.90 | 3.92 | 3.82 | 3.82 | 3.82 | -2.05% | 53,200 |
| May 11, 2026 | 3.90 | 3.96 | 3.86 | 3.90 | 3.90 | -0.26% | 136,009 |
| May 8, 2026 | 4.08 | 4.16 | 3.98 | 4.16 | 3.91 | 2.46% | 168,629 |
| May 7, 2026 | 3.98 | 4.10 | 3.98 | 4.06 | 3.82 | 2.01% | 34,168 |
| May 6, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.74 | - | 15,905 |
| May 5, 2026 | 3.98 | 3.98 | 3.96 | 3.98 | 3.74 | - | 14,120 |
| Apr 30, 2026 | 3.96 | 3.98 | 3.92 | 3.98 | 3.74 | -0.50% | 18,483 |
| Apr 29, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 3.76 | 0.50% | 3,910 |
| Apr 28, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.74 | 0.51% | 8,038 |
| Apr 27, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.72 | 0.51% | 8,224 |
| Apr 24, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | 3.70 | - | 9,401 |
| Apr 23, 2026 | 3.94 | 3.96 | 3.94 | 3.94 | 3.70 | - | 13,950 |
| Apr 22, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.70 | -0.51% | 8,300 |
| Apr 21, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.72 | 0.51% | 115,115 |
| Apr 20, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.70 | -1.01% | 7,100 |