Thai Rung Union Car PCL (BKK:TRU)
Thailand · Delayed Price · Currency is THB 3.780
-0.020 (-0.53%)
Sep 14, 2026, 4:02 PM ICT
Thai Rung Union Car PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | -0.53% | 22,046 |
| Sep 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 5,840 |
| Sep 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | 201 |
| Sep 9, 2026 | 3.86 | 3.86 | 3.80 | 3.86 | 3.86 | -1.03% | 304,100 |
| Sep 8, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 2.63% | 262,490 |
| Sep 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 5,012 |
| Sep 4, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | 67,350 |
| Sep 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,438 |
| Sep 2, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | - | 7,001 |
| Sep 1, 2026 | 3.84 | 3.84 | 3.78 | 3.80 | 3.80 | -0.52% | 11,052 |
| Aug 31, 2026 | 3.78 | 3.84 | 3.78 | 3.82 | 3.82 | 0.53% | 18,109 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | -0.52% | 52,212 |
| Aug 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 10,142 |
| Aug 26, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | - | 4,054 |
| Aug 25, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 0.53% | 2,500 |
| Aug 24, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | 0.53% | 35,100 |
| Aug 21, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -1.05% | 6,513 |
| Aug 20, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | 1.06% | 12,404 |
| Aug 19, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 11,303 |
| Aug 18, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | 21,650 |
| Aug 17, 2026 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | - | 41,500 |
| Aug 14, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 32,712 |
| Aug 13, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | 0.53% | 66,240 |
| Aug 11, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 7,501 |
| Aug 10, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 58,100 |
| Aug 7, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 1.06% | 5,100 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | -0.53% | 6,600 |
| Aug 5, 2026 | 3.80 | 3.80 | 3.76 | 3.78 | 3.78 | - | 13,350 |
| Aug 4, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 6,039 |
| Aug 3, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 830 |
| Jul 31, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 12,401 |
| Jul 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 300 |
| Jul 27, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 0.53% | 11,110 |
| Jul 24, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | 0.53% | 8,701 |
| Jul 23, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 96,901 |
| Jul 22, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 13,100 |
| Jul 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | 6,052 |
| Jul 20, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 577,100 |
| Jul 17, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 67,938 |
| Jul 16, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | 21,110 |
| Jul 15, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.80 | 1.06% | 6,721 |
| Jul 14, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -1.05% | 19,900 |
| Jul 13, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 101,822 |
| Jul 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 3,700 |
| Jul 9, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.06% | 16,000 |
| Jul 8, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | - | 962 |
| Jul 7, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -1.05% | 411,318 |
| Jul 6, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - | 503,643 |
| Jul 3, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | - | 10,802 |
| Jul 2, 2026 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | -1.04% | 39,700 |