Thai Rung Union Car PCL (BKK:TRU)
Thailand · Delayed Price · Currency is THB 3.600
-0.040 (-1.10%)
Oct 22, 2026, 4:35 PM ICT
Thai Rung Union Car PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.62 | 3.64 | 3.50 | 3.60 | 3.60 | -1.10% | 38,905 |
| Oct 21, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | 0.55% | 20,100 |
| Oct 20, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | - | 700 |
| Oct 19, 2026 | 3.58 | 3.68 | 3.58 | 3.62 | 3.62 | 2.84% | 7,460 |
| Oct 15, 2026 | 3.52 | 3.58 | 3.50 | 3.52 | 3.52 | - | 24,400 |
| Oct 14, 2026 | 3.62 | 3.66 | 3.52 | 3.52 | 3.52 | -2.22% | 39,112 |
| Oct 12, 2026 | 3.62 | 3.68 | 3.60 | 3.60 | 3.60 | -0.55% | 4,800 |
| Oct 9, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | - | 1,000 |
| Oct 8, 2026 | 3.66 | 3.70 | 3.62 | 3.62 | 3.62 | -1.09% | 820 |
| Oct 7, 2026 | 3.62 | 3.74 | 3.62 | 3.66 | 3.66 | -2.14% | 27,900 |
| Oct 6, 2026 | 3.70 | 3.74 | 3.56 | 3.74 | 3.74 | -0.53% | 604 |
| Oct 5, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 17,900 |
| Oct 2, 2026 | 3.70 | 3.76 | 3.70 | 3.74 | 3.74 | 6.25% | 5,645 |
| Oct 1, 2026 | 3.74 | 3.76 | 3.52 | 3.52 | 3.52 | -5.88% | 3,600 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -1.58% | 6,602 |
| Sep 29, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 1.06% | 5,700 |
| Sep 28, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 2,210 |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | 200 |
| Sep 23, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 0.53% | 1,799 |
| Sep 22, 2026 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 18,500 |
| Sep 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 3,540 |
| Sep 18, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | - | 12,410 |
| Sep 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | - | 1,300 |
| Sep 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1,500 |
| Sep 15, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | - | 1,800 |
| Sep 14, 2026 | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | -0.53% | 22,046 |
| Sep 11, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 5,840 |
| Sep 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | 201 |
| Sep 9, 2026 | 3.86 | 3.86 | 3.80 | 3.86 | 3.86 | -1.03% | 304,100 |
| Sep 8, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 2.63% | 262,490 |
| Sep 7, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 5,012 |
| Sep 4, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | 67,350 |
| Sep 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,438 |
| Sep 2, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | - | 7,001 |
| Sep 1, 2026 | 3.84 | 3.84 | 3.78 | 3.80 | 3.80 | -0.52% | 11,052 |
| Aug 31, 2026 | 3.78 | 3.84 | 3.78 | 3.82 | 3.82 | 0.53% | 18,109 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | -0.52% | 52,212 |
| Aug 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 10,142 |
| Aug 26, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | - | 4,054 |
| Aug 25, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 0.53% | 2,500 |
| Aug 24, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | 0.53% | 35,100 |
| Aug 21, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -1.05% | 6,513 |
| Aug 20, 2026 | 3.80 | 3.82 | 3.78 | 3.82 | 3.82 | 1.06% | 12,404 |
| Aug 19, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 11,303 |
| Aug 18, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | 21,650 |
| Aug 17, 2026 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | - | 41,500 |
| Aug 14, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 32,712 |
| Aug 13, 2026 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | 0.53% | 66,240 |
| Aug 11, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 7,501 |
| Aug 10, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 58,100 |