Thai Rung Union Car PCL (BKK:TRU)
Thailand · Delayed Price · Currency is THB 3.800
-0.020 (-0.52%)
Jul 22, 2026, 4:35 PM ICT
Thai Rung Union Car PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 13,100 |
| Jul 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | 6,052 |
| Jul 20, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 577,100 |
| Jul 17, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 67,938 |
| Jul 16, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | 21,110 |
| Jul 15, 2026 | 3.78 | 3.82 | 3.78 | 3.80 | 3.80 | 1.06% | 6,721 |
| Jul 14, 2026 | 3.84 | 3.84 | 3.76 | 3.76 | 3.76 | -1.05% | 19,900 |
| Jul 13, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | - | 101,822 |
| Jul 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 3,700 |
| Jul 9, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.06% | 16,000 |
| Jul 8, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | - | 962 |
| Jul 7, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -1.05% | 411,318 |
| Jul 6, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - | 503,643 |
| Jul 3, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | - | 10,802 |
| Jul 2, 2026 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | -1.04% | 39,700 |
| Jul 1, 2026 | 3.84 | 3.86 | 3.80 | 3.86 | 3.86 | 1.05% | 850,272 |
| Jun 30, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | - | 1,119 |
| Jun 29, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.52% | 30,100 |
| Jun 26, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.84 | 1.05% | 22,100 |
| Jun 25, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 4,702 |
| Jun 24, 2026 | 3.86 | 3.86 | 3.80 | 3.82 | 3.82 | -1.04% | 3,400 |
| Jun 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.05% | 23,001 |
| Jun 22, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | 14,099 |
| Jun 19, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.04% | 10,009 |
| Jun 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 401 |
| Jun 17, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | -0.52% | 3,400 |
| Jun 16, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.52% | 4,002 |
| Jun 15, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 1.05% | 38,300 |
| Jun 12, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 617,129 |
| Jun 11, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 0.52% | 3,200 |
| Jun 10, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | - | 11,036 |
| Jun 9, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | -1.04% | 7,808 |
| Jun 8, 2026 | 3.90 | 3.90 | 3.82 | 3.86 | 3.86 | 1.05% | 409,401 |
| Jun 5, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | -0.52% | 19,864 |
| Jun 4, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | -1.03% | 22,205 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.82 | 3.88 | 3.88 | 1.57% | 1,614 |
| May 29, 2026 | 3.96 | 3.96 | 3.82 | 3.82 | 3.82 | -0.52% | 15,434 |
| May 28, 2026 | 3.82 | 3.88 | 3.82 | 3.84 | 3.84 | 1.05% | 9,713 |
| May 27, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 17,326 |
| May 26, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | -0.52% | 8,000 |
| May 25, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 0.52% | 15,930 |
| May 22, 2026 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 517,432 |
| May 21, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -1.03% | 69,396 |
| May 20, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 1.04% | 20,808 |
| May 19, 2026 | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | - | 30,645 |
| May 18, 2026 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -0.52% | 27,300 |
| May 15, 2026 | 3.86 | 3.88 | 3.86 | 3.86 | 3.86 | - | 6,203 |
| May 14, 2026 | 3.84 | 3.90 | 3.84 | 3.86 | 3.86 | - | 38,422 |
| May 13, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | 1.05% | 16,101 |
| May 12, 2026 | 3.90 | 3.92 | 3.82 | 3.82 | 3.82 | -2.05% | 53,200 |