Skip to main content
logo
Thai Rubber Latex Group PCL (BKK:TRUBB)
Thailand flag Thailand · Delayed Price · Currency is THB
1.080
+0.010 (0.93%)
Jul 20, 2026, 4:37 PM ICT

BKK:TRUBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.071.101.071.081.080.93%1,448,634
Jul 17, 20261.111.121.071.071.07-3.60%3,945,595
Jul 16, 20261.121.141.111.111.11-3,087,412
Jul 15, 20261.111.131.111.111.110.91%3,942,777
Jul 14, 20261.091.141.081.101.101.85%13,569,107
Jul 13, 20261.071.091.071.081.081.89%3,310,097
Jul 10, 20261.081.081.061.061.06-0.93%2,213,832
Jul 9, 20261.051.081.051.071.072.88%2,781,977
Jul 8, 20261.071.081.041.041.04-2.80%2,603,801
Jul 7, 20261.081.091.061.071.07-0.93%2,688,489
Jul 6, 20261.061.081.061.081.082.86%2,786,343
Jul 3, 20261.051.071.041.051.05-1,739,220
Jul 2, 20261.071.071.051.051.05-1.87%1,605,985
Jul 1, 20261.061.081.061.071.071.90%3,658,937
Jun 30, 20261.061.061.051.051.05-0.94%1,571,811
Jun 29, 20261.041.061.031.061.061.92%2,474,317
Jun 26, 20261.041.061.031.041.04-0.95%4,095,025
Jun 25, 20261.081.081.041.051.05-4.55%7,106,194
Jun 24, 20261.101.131.091.101.100.92%8,498,771
Jun 23, 20261.081.111.061.091.090.93%5,697,542
Jun 22, 20261.081.111.061.081.080.93%5,644,778
Jun 19, 20261.101.121.071.071.07-2.73%5,950,673
Jun 18, 20261.111.121.091.101.10-7,537,625
Jun 17, 20261.201.281.101.101.10-9.84%37,864,868
Jun 16, 20261.071.221.051.221.2215.09%26,797,763
Jun 15, 20261.101.101.051.061.06-2.75%6,570,405
Jun 12, 20261.121.151.091.091.09-1.80%12,633,400
Jun 11, 20261.061.161.051.111.114.72%20,130,610
Jun 10, 20261.151.161.061.061.06-4.50%21,096,990
Jun 9, 20261.001.110.991.111.1112.12%14,535,689
Jun 8, 20261.011.040.980.990.99-3.88%4,833,181
Jun 5, 20261.121.141.031.031.03-5.50%16,558,956
Jun 4, 20260.951.130.951.091.0915.96%27,713,703
Jun 2, 20260.910.970.910.940.943.30%12,750,561
May 29, 20260.980.980.900.910.91-6.19%9,797,178
May 28, 20260.950.990.940.970.972.11%3,320,125
May 27, 20260.950.970.940.950.952.15%2,427,402
May 26, 20260.950.980.930.930.93-2.11%4,080,675
May 25, 20260.960.960.930.950.95-1.04%2,303,561
May 22, 20260.940.970.940.960.962.13%1,912,668
May 21, 20260.930.950.930.940.941.08%1,348,052
May 20, 20260.940.950.910.930.93-1.06%3,537,258
May 19, 20260.950.960.940.940.94-1.05%2,262,275
May 18, 20260.960.980.950.950.951.06%4,462,300
May 15, 20260.910.980.910.940.94-16.81%15,450,620
May 14, 20261.161.171.131.131.13-0.88%5,554,007
May 13, 20261.121.151.111.141.141.79%8,479,277
May 12, 20261.181.201.101.121.12-1.75%14,454,520
May 11, 20261.101.201.101.141.143.64%27,664,670
May 8, 20261.051.141.051.101.105.77%10,891,530