True Corporation PCL (BKK:TRUE)
Thailand · Delayed Price · Currency is THB 10.80
-0.40 (-3.57%)
At close: Nov 27, 2025
True Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 11.20 | 11.30 | 10.80 | 10.80 | 10.80 | -3.57% | 162,004,700 |
| Nov 26, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | -1.75% | 54,433,680 |
| Nov 25, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 63,192,860 |
| Nov 24, 2025 | 11.50 | 11.50 | 11.30 | 11.50 | 11.50 | 0.88% | 81,638,110 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 86,023,360 |
| Nov 20, 2025 | 11.60 | 11.80 | 11.50 | 11.50 | 11.50 | - | 103,404,300 |
| Nov 19, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | - | 63,844,710 |
| Nov 18, 2025 | 11.40 | 11.70 | 11.40 | 11.50 | 11.50 | - | 36,332,250 |
| Nov 17, 2025 | 11.40 | 11.60 | 11.30 | 11.50 | 11.50 | -0.86% | 70,847,190 |
| Nov 14, 2025 | 11.80 | 11.90 | 11.60 | 11.60 | 11.41 | -1.69% | 64,938,020 |
| Nov 13, 2025 | 11.80 | 11.90 | 11.60 | 11.80 | 11.61 | - | 94,616,660 |
| Nov 12, 2025 | 11.80 | 11.90 | 11.70 | 11.80 | 11.61 | - | 80,418,690 |
| Nov 11, 2025 | 11.80 | 12.00 | 11.80 | 11.80 | 11.61 | - | 79,370,340 |
| Nov 10, 2025 | 11.90 | 11.90 | 11.60 | 11.80 | 11.61 | - | 110,277,000 |
| Nov 7, 2025 | 11.80 | 12.00 | 11.70 | 11.80 | 11.61 | - | 125,086,600 |
| Nov 6, 2025 | 11.50 | 11.90 | 11.40 | 11.80 | 11.61 | 3.51% | 198,192,800 |
| Nov 5, 2025 | 11.30 | 11.70 | 11.20 | 11.40 | 11.21 | 1.79% | 182,844,900 |
| Nov 4, 2025 | 11.40 | 11.40 | 11.00 | 11.20 | 11.02 | -1.75% | 119,440,700 |
| Nov 3, 2025 | 11.40 | 11.60 | 11.30 | 11.40 | 11.21 | 0.88% | 68,336,980 |
| Oct 31, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.11 | - | 18,721,960 |
| Oct 30, 2025 | 11.40 | 11.60 | 11.30 | 11.30 | 11.11 | -1.74% | 69,762,720 |
| Oct 29, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.31 | 2.68% | 87,225,620 |
| Oct 28, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | 11.02 | -1.75% | 84,753,800 |
| Oct 27, 2025 | 11.50 | 11.70 | 11.40 | 11.40 | 11.21 | - | 122,149,600 |
| Oct 24, 2025 | 11.30 | 11.50 | 11.20 | 11.40 | 11.21 | 1.79% | 164,430,900 |
| Oct 22, 2025 | 11.10 | 11.30 | 11.00 | 11.20 | 11.02 | 1.82% | 60,908,860 |
| Oct 21, 2025 | 10.80 | 11.10 | 10.80 | 11.00 | 10.82 | 1.85% | 120,865,800 |
| Oct 20, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.62 | - | 48,636,810 |
| Oct 17, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.62 | -1.82% | 84,421,850 |
| Oct 16, 2025 | 11.20 | 11.20 | 10.80 | 11.00 | 10.82 | -0.90% | 109,415,500 |
| Oct 15, 2025 | 11.10 | 11.30 | 11.10 | 11.10 | 10.92 | - | 112,347,600 |
| Oct 14, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 10.92 | - | 81,036,000 |
| Oct 10, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 10.92 | 0.91% | 78,562,460 |
| Oct 9, 2025 | 10.90 | 11.10 | 10.80 | 11.00 | 10.82 | 0.92% | 72,048,500 |
| Oct 8, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.72 | -0.91% | 56,900,710 |
| Oct 7, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 10.82 | -2.65% | 150,235,800 |
| Oct 6, 2025 | 11.30 | 11.30 | 10.90 | 11.30 | 11.11 | 0.89% | 144,353,700 |
| Oct 3, 2025 | 11.10 | 11.40 | 11.00 | 11.20 | 11.02 | 2.75% | 186,491,400 |
| Oct 2, 2025 | 10.70 | 11.10 | 10.70 | 10.90 | 10.72 | 3.81% | 170,299,400 |
| Oct 1, 2025 | 10.40 | 10.60 | 10.30 | 10.50 | 10.33 | 0.96% | 74,191,470 |
| Sep 30, 2025 | 10.60 | 10.60 | 10.30 | 10.40 | 10.23 | -1.89% | 140,305,800 |
| Sep 29, 2025 | 10.60 | 10.80 | 10.50 | 10.60 | 10.43 | 0.95% | 131,251,400 |
| Sep 26, 2025 | 10.50 | 10.70 | 10.30 | 10.50 | 10.33 | - | 150,419,600 |
| Sep 25, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.33 | -1.87% | 146,180,800 |
| Sep 24, 2025 | 10.40 | 10.80 | 10.20 | 10.70 | 10.52 | 1.90% | 144,807,100 |
| Sep 23, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | 10.33 | -1.87% | 82,292,160 |
| Sep 22, 2025 | 10.80 | 10.90 | 10.60 | 10.70 | 10.52 | -0.93% | 97,582,520 |
| Sep 19, 2025 | 11.20 | 11.20 | 10.80 | 10.80 | 10.62 | -4.42% | 123,953,900 |
| Sep 18, 2025 | 11.40 | 11.40 | 11.10 | 11.30 | 11.11 | -0.88% | 59,815,620 |
| Sep 17, 2025 | 11.30 | 11.40 | 11.20 | 11.40 | 11.21 | 0.88% | 86,984,790 |