True Corporation PCL (BKK:TRUE)
Thailand · Delayed Price · Currency is THB 11.30
-0.20 (-1.74%)
Oct 30, 2025, 4:36 PM ICT
True Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 1,589,700 |
| Oct 29, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 2.68% | 87,225,625 |
| Oct 28, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | -1.75% | 84,753,803 |
| Oct 27, 2025 | 11.50 | 11.70 | 11.40 | 11.40 | 11.40 | - | 122,149,632 |
| Oct 24, 2025 | 11.30 | 11.50 | 11.20 | 11.40 | 11.40 | 1.79% | 164,430,925 |
| Oct 22, 2025 | 11.10 | 11.30 | 11.00 | 11.20 | 11.20 | 1.82% | 60,908,868 |
| Oct 21, 2025 | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | 1.85% | 120,865,860 |
| Oct 20, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | - | 48,636,811 |
| Oct 17, 2025 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | -1.82% | 84,421,854 |
| Oct 16, 2025 | 11.20 | 11.20 | 10.80 | 11.00 | 11.00 | -0.90% | 109,415,588 |
| Oct 15, 2025 | 11.10 | 11.30 | 11.10 | 11.10 | 11.10 | - | 112,347,616 |
| Oct 14, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 81,036,002 |
| Oct 10, 2025 | 11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 0.91% | 78,562,465 |
| Oct 9, 2025 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | 0.92% | 72,048,506 |
| Oct 8, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 56,900,711 |
| Oct 7, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 150,235,887 |
| Oct 6, 2025 | 11.30 | 11.30 | 10.90 | 11.30 | 11.30 | 0.89% | 144,353,720 |
| Oct 3, 2025 | 11.10 | 11.40 | 11.00 | 11.20 | 11.20 | 2.75% | 186,491,453 |
| Oct 2, 2025 | 10.70 | 11.10 | 10.70 | 10.90 | 10.90 | 3.81% | 170,299,463 |
| Oct 1, 2025 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 0.96% | 74,191,472 |
| Sep 30, 2025 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | -1.89% | 140,305,879 |
| Sep 29, 2025 | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | 0.95% | 131,251,446 |
| Sep 26, 2025 | 10.50 | 10.70 | 10.30 | 10.50 | 10.50 | - | 150,419,633 |
| Sep 25, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -1.87% | 146,180,806 |
| Sep 24, 2025 | 10.40 | 10.80 | 10.20 | 10.70 | 10.70 | 1.90% | 144,807,174 |
| Sep 23, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -1.87% | 82,292,165 |
| Sep 22, 2025 | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 97,582,523 |
| Sep 19, 2025 | 11.20 | 11.20 | 10.80 | 10.80 | 10.80 | -4.42% | 123,953,940 |
| Sep 18, 2025 | 11.40 | 11.40 | 11.10 | 11.30 | 11.30 | -0.88% | 59,815,621 |
| Sep 17, 2025 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 86,984,796 |
| Sep 16, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 83,196,263 |
| Sep 15, 2025 | 11.20 | 11.30 | 11.00 | 11.30 | 11.30 | 0.89% | 98,474,205 |
| Sep 12, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | -0.88% | 76,593,294 |
| Sep 11, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 13,501,774 |
| Sep 10, 2025 | 11.40 | 11.50 | 11.20 | 11.30 | 11.30 | -0.88% | 100,030,433 |
| Sep 9, 2025 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | 0.88% | 94,724,680 |
| Sep 8, 2025 | 11.40 | 11.50 | 11.20 | 11.30 | 11.30 | - | 65,255,049 |
| Sep 5, 2025 | 11.30 | 11.40 | 11.10 | 11.30 | 11.30 | 0.89% | 89,611,014 |
| Sep 4, 2025 | 11.40 | 11.60 | 11.20 | 11.20 | 11.20 | -1.75% | 106,614,558 |
| Sep 3, 2025 | 11.70 | 11.80 | 11.40 | 11.40 | 11.40 | -2.56% | 102,889,816 |
| Sep 2, 2025 | 11.50 | 11.70 | 11.40 | 11.70 | 11.70 | 2.63% | 69,351,676 |
| Sep 1, 2025 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | - | 67,315,182 |
| Aug 29, 2025 | 11.80 | 11.80 | 11.40 | 11.40 | 11.40 | -3.39% | 133,932,589 |
| Aug 28, 2025 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | - | 68,191,357 |
| Aug 27, 2025 | 12.00 | 12.00 | 11.70 | 11.80 | 11.80 | -1.67% | 75,023,942 |
| Aug 26, 2025 | 11.60 | 12.20 | 11.60 | 12.00 | 12.00 | 2.56% | 204,457,672 |
| Aug 25, 2025 | 11.90 | 11.90 | 11.50 | 11.70 | 11.70 | -0.85% | 124,975,194 |
| Aug 22, 2025 | 11.30 | 11.90 | 11.20 | 11.80 | 11.80 | 4.42% | 131,354,206 |
| Aug 21, 2025 | 11.60 | 11.80 | 11.20 | 11.30 | 11.30 | -1.74% | 130,751,442 |
| Aug 20, 2025 | 11.10 | 11.50 | 11.00 | 11.50 | 11.50 | 4.55% | 119,618,242 |