True Corporation PCL (BKK:TRUE)
Thailand flag Thailand · Delayed Price · Currency is THB
10.30
-0.10 (-0.96%)
Aug 1, 2025, 4:38 PM ICT

True Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.5010.7010.4010.5010.500.96%70,396,781
Jul 31, 202510.3010.6010.2010.4010.40-161,732,441
Jul 30, 202510.7010.8010.1010.4010.40-2.80%292,438,269
Jul 29, 202510.8010.9010.7010.7010.70-0.93%58,605,831
Jul 25, 202510.9011.0010.7010.8010.80-1.82%52,814,636
Jul 24, 202511.0011.1010.8011.0011.00-79,798,988
Jul 23, 202510.8011.1010.7011.0011.002.80%96,534,563
Jul 22, 202510.8010.9010.7010.7010.70-1.83%92,533,487
Jul 21, 202511.0011.1010.8010.9010.90-1.80%73,646,644
Jul 18, 202511.0011.3011.0011.1011.100.91%173,975,902
Jul 17, 202511.1011.2010.9011.0011.00-1.79%193,405,126
Jul 16, 202511.3011.3011.1011.2011.20-0.88%103,676,013
Jul 15, 202511.1011.3010.9011.3011.301.80%143,019,301
Jul 14, 202510.9011.1010.8011.1011.101.83%108,378,842
Jul 11, 202510.9011.1010.9010.9010.90-0.91%61,740,085
Jul 9, 202511.1011.2010.9011.0011.00-0.90%48,617,783
Jul 8, 202511.2011.3011.1011.1011.10-1.77%75,649,896
Jul 7, 202510.9011.3010.8011.3011.304.63%156,597,958
Jul 4, 202511.0011.1010.8010.8010.80-2.70%62,765,030
Jul 3, 202511.2011.4011.0011.1011.10-1.77%72,911,409
Jul 2, 202511.2011.3011.1011.3011.300.89%92,112,756
Jul 1, 202511.1011.4011.0011.2011.200.90%113,491,597
Jun 30, 202511.2011.4010.9011.1011.101.83%223,694,710
Jun 27, 202511.1011.1010.7010.9010.90-1.80%93,302,929
Jun 26, 202511.5011.5010.9011.1011.100.91%114,568,781
Jun 25, 202510.8011.0010.7011.0011.001.85%75,061,014
Jun 24, 202510.7010.9010.6010.8010.803.85%195,193,080
Jun 23, 202510.3010.7010.1010.4010.40-165,492,914
Jun 20, 202510.8010.9010.2010.4010.40-2.80%204,617,740
Jun 19, 202510.7010.9010.5010.7010.70-2.73%148,523,650
Jun 18, 202511.6011.6010.9011.0011.00-5.98%175,970,117
Jun 17, 202512.0012.1011.7011.7011.70-2.50%56,262,907
Jun 16, 202511.9012.2011.8012.0012.000.84%84,308,061
Jun 13, 202511.9012.0011.8011.9011.90-0.83%48,945,179
Jun 12, 202512.1012.2011.9012.0012.00-0.83%87,273,963
Jun 11, 202512.4012.4012.1012.1012.10-2.42%46,702,014
Jun 10, 202512.3012.5012.2012.4012.400.81%54,656,010
Jun 9, 202512.6012.6012.3012.3012.30-1.60%53,140,648
Jun 6, 202512.7012.7012.5012.5012.50-1.57%35,311,310
Jun 5, 202512.5012.7012.3012.7012.702.42%63,139,590
Jun 4, 202512.4012.6012.3012.4012.40-0.80%52,984,847
May 30, 202512.6012.7012.4012.5012.50-1.57%74,068,217
May 29, 202512.8012.8012.7012.7012.70-57,224,179
May 28, 202512.8012.9012.7012.7012.70-37,922,091
May 27, 202512.8012.9012.7012.7012.70-0.78%76,581,114
May 26, 202512.7012.9012.5012.8012.800.79%94,489,164
May 23, 202512.4012.7012.3012.7012.703.25%53,623,528
May 22, 202512.4012.5012.3012.3012.30-1.60%73,685,483
May 21, 202512.3012.5012.2012.5012.501.63%53,056,358
May 20, 202512.4012.5012.3012.3012.30-0.81%45,226,651