True Corporation PCL (BKK:TRUE)
Thailand · Delayed Price · Currency is THB 12.70
+0.20 (1.60%)
Sep 17, 2026, 11:25 AM ICT
True Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | 0.80% | 2,341,800 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | 199,837,478 |
| Sep 15, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | - | 153,929,651 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 150,185,533 |
| Sep 11, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | - | 61,571,517 |
| Sep 10, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 116,469,500 |
| Sep 9, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 181,166,713 |
| Sep 8, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 85,025,135 |
| Sep 7, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 0.77% | 99,846,791 |
| Sep 4, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 23,568,440 |
| Sep 3, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | 72,309,501 |
| Sep 2, 2026 | 13.00 | 13.10 | 12.70 | 12.80 | 12.80 | -1.54% | 160,518,148 |
| Sep 1, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 57,085,416 |
| Aug 31, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | 0.77% | 176,329,300 |
| Aug 28, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | 89,999,499 |
| Aug 27, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 40,199,682 |
| Aug 26, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -1.50% | 104,126,100 |
| Aug 25, 2026 | 13.10 | 13.30 | 13.00 | 13.30 | 13.30 | 1.53% | 74,204,090 |
| Aug 24, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -1.50% | 130,693,296 |
| Aug 21, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | - | 62,346,510 |
| Aug 20, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 28,029,280 |
| Aug 19, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | - | 101,883,800 |
| Aug 18, 2026 | 13.50 | 13.60 | 13.30 | 13.40 | 13.40 | -1.47% | 137,029,800 |
| Aug 17, 2026 | 13.50 | 13.60 | 13.30 | 13.60 | 13.60 | 1.12% | 109,005,700 |
| Aug 14, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.45 | 0.74% | 135,867,251 |
| Aug 13, 2026 | 13.60 | 13.70 | 13.40 | 13.50 | 13.35 | 0.75% | 269,986,172 |
| Aug 11, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.25 | -0.74% | 74,964,710 |
| Aug 10, 2026 | 13.50 | 13.80 | 13.50 | 13.50 | 13.35 | 0.75% | 87,056,629 |
| Aug 7, 2026 | 13.50 | 13.60 | 13.30 | 13.40 | 13.25 | -0.74% | 173,419,104 |
| Aug 6, 2026 | 13.40 | 13.60 | 13.30 | 13.50 | 13.35 | 1.50% | 233,099,590 |
| Aug 5, 2026 | 13.90 | 14.00 | 13.20 | 13.30 | 13.15 | -3.62% | 530,090,299 |
| Aug 4, 2026 | 14.00 | 14.10 | 13.70 | 13.80 | 13.65 | -0.72% | 232,881,781 |
| Aug 3, 2026 | 14.40 | 14.40 | 13.70 | 13.90 | 13.75 | -3.47% | 319,230,122 |
| Jul 31, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.24 | -1.37% | 206,674,044 |
| Jul 30, 2026 | 13.70 | 14.60 | 13.70 | 14.60 | 14.44 | 5.04% | 588,289,441 |
| Jul 27, 2026 | 14.00 | 14.10 | 13.80 | 13.90 | 13.75 | -0.71% | 133,222,190 |
| Jul 24, 2026 | 13.70 | 14.00 | 13.60 | 14.00 | 13.85 | 0.72% | 167,652,075 |
| Jul 23, 2026 | 14.20 | 14.30 | 13.80 | 13.90 | 13.75 | -2.11% | 159,705,305 |
| Jul 22, 2026 | 14.10 | 14.30 | 13.90 | 14.20 | 14.04 | 0.71% | 189,986,360 |
| Jul 21, 2026 | 14.00 | 14.30 | 13.90 | 14.10 | 13.94 | 1.44% | 108,439,840 |
| Jul 20, 2026 | 14.00 | 14.10 | 13.90 | 13.90 | 13.75 | -0.71% | 87,744,142 |
| Jul 17, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.85 | 1.45% | 103,471,546 |
| Jul 16, 2026 | 13.70 | 14.00 | 13.60 | 13.80 | 13.65 | 1.47% | 139,487,416 |
| Jul 15, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.45 | - | 129,819,698 |
| Jul 14, 2026 | 13.40 | 13.80 | 13.30 | 13.60 | 13.45 | 0.74% | 122,827,422 |
| Jul 13, 2026 | 13.50 | 13.70 | 13.30 | 13.50 | 13.35 | -0.74% | 110,593,005 |
| Jul 10, 2026 | 13.30 | 13.60 | 13.20 | 13.60 | 13.45 | 2.26% | 120,369,880 |
| Jul 9, 2026 | 13.00 | 13.40 | 12.90 | 13.30 | 13.15 | 3.10% | 104,621,681 |
| Jul 8, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.76 | -0.77% | 131,953,196 |
| Jul 7, 2026 | 13.00 | 13.10 | 12.80 | 13.00 | 12.86 | - | 102,828,085 |