True Corporation PCL (BKK:TRUE)
Thailand · Delayed Price · Currency is THB 14.00
+0.20 (1.45%)
Jul 17, 2026, 4:39 PM ICT
True Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 1.45% | 103,471,546 |
| Jul 16, 2026 | 13.70 | 14.00 | 13.60 | 13.80 | 13.80 | 1.47% | 139,487,416 |
| Jul 15, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | 129,819,698 |
| Jul 14, 2026 | 13.40 | 13.80 | 13.30 | 13.60 | 13.60 | 0.74% | 122,827,422 |
| Jul 13, 2026 | 13.50 | 13.70 | 13.30 | 13.50 | 13.50 | -0.74% | 110,593,005 |
| Jul 10, 2026 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | 2.26% | 120,369,880 |
| Jul 9, 2026 | 13.00 | 13.40 | 12.90 | 13.30 | 13.30 | 3.10% | 104,621,681 |
| Jul 8, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 131,953,100 |
| Jul 7, 2026 | 13.00 | 13.10 | 12.80 | 13.00 | 13.00 | - | 102,828,000 |
| Jul 6, 2026 | 13.20 | 13.30 | 13.00 | 13.00 | 13.00 | -1.52% | 104,592,694 |
| Jul 3, 2026 | 13.00 | 13.30 | 12.90 | 13.20 | 13.20 | 1.54% | 190,730,303 |
| Jul 2, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 2.36% | 147,652,582 |
| Jul 1, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 107,638,800 |
| Jun 30, 2026 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | - | 105,410,451 |
| Jun 29, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 1.57% | 175,905,100 |
| Jun 26, 2026 | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 1.60% | 232,082,400 |
| Jun 25, 2026 | 13.40 | 13.50 | 12.20 | 12.50 | 12.50 | -6.72% | 731,507,400 |
| Jun 24, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 82,839,254 |
| Jun 23, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -2.92% | 192,609,600 |
| Jun 22, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | - | 92,013,230 |
| Jun 19, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 86,740,157 |
| Jun 18, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 92,561,450 |
| Jun 17, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | 0.72% | 53,873,900 |
| Jun 16, 2026 | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | - | 147,458,600 |
| Jun 15, 2026 | 14.10 | 14.20 | 13.80 | 13.90 | 13.90 | -0.71% | 190,805,000 |
| Jun 12, 2026 | 13.90 | 14.10 | 13.80 | 14.00 | 14.00 | 1.45% | 109,497,000 |
| Jun 11, 2026 | 13.80 | 14.10 | 13.70 | 13.80 | 13.80 | - | 167,314,019 |
| Jun 10, 2026 | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | - | 106,440,000 |
| Jun 9, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | - | 89,960,670 |
| Jun 8, 2026 | 13.70 | 14.00 | 13.60 | 13.80 | 13.80 | - | 123,570,590 |
| Jun 5, 2026 | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | -0.72% | 119,661,500 |
| Jun 4, 2026 | 14.00 | 14.10 | 13.80 | 13.90 | 13.90 | -0.71% | 161,331,700 |
| Jun 2, 2026 | 13.80 | 14.20 | 13.80 | 14.00 | 14.00 | 1.45% | 315,261,500 |
| May 29, 2026 | 13.80 | 14.00 | 13.70 | 13.80 | 13.80 | 0.73% | 156,440,100 |
| May 28, 2026 | 13.60 | 13.80 | 13.50 | 13.70 | 13.70 | 0.74% | 177,262,100 |
| May 27, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | 222,961,300 |
| May 26, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 80,391,230 |
| May 25, 2026 | 14.10 | 14.10 | 13.80 | 13.90 | 13.90 | 0.72% | 160,367,100 |
| May 22, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.80 | -2.13% | 328,730,100 |
| May 21, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.10 | -2.76% | 190,720,000 |
| May 20, 2026 | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 | 0.28% | 96,545,360 |
| May 19, 2026 | 14.40 | 14.80 | 14.40 | 14.60 | 14.46 | 0.69% | 259,184,700 |
| May 18, 2026 | 14.70 | 14.70 | 14.30 | 14.50 | 14.36 | -1.36% | 173,118,900 |
| May 15, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.56 | -0.68% | 148,932,300 |
| May 14, 2026 | 14.70 | 14.80 | 14.40 | 14.80 | 14.66 | 1.37% | 237,072,600 |
| May 13, 2026 | 14.40 | 14.80 | 14.30 | 14.60 | 14.46 | 3.55% | 495,669,900 |
| May 12, 2026 | 14.20 | 14.30 | 13.90 | 14.10 | 13.96 | -0.70% | 168,920,500 |
| May 11, 2026 | 14.50 | 14.70 | 14.10 | 14.20 | 14.06 | -1.39% | 233,080,400 |
| May 8, 2026 | 14.40 | 15.00 | 14.20 | 14.40 | 14.26 | 0.84% | 380,699,500 |
| May 7, 2026 | 14.00 | 14.50 | 13.90 | 14.40 | 14.14 | 3.60% | 394,777,400 |