True Corporation PCL (BKK:TRUE)
Thailand · Delayed Price · Currency is THB 12.70
-0.10 (-0.78%)
Oct 7, 2026, 4:35 PM ICT
True Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | 77,990,607 |
| Oct 6, 2026 | 12.90 | 13.00 | 12.70 | 12.80 | 12.80 | -0.78% | 77,169,120 |
| Oct 5, 2026 | 12.80 | 13.10 | 12.70 | 12.90 | 12.90 | - | 222,170,938 |
| Oct 2, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | 3.20% | 290,651,056 |
| Oct 1, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 154,733,483 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.60 | 12.70 | 12.70 | -1.55% | 119,158,245 |
| Sep 29, 2026 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | - | 82,660,488 |
| Sep 28, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 1.57% | 80,164,914 |
| Sep 25, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | - | 32,985,000 |
| Sep 24, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | -0.78% | 74,411,499 |
| Sep 23, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | - | 109,032,798 |
| Sep 22, 2026 | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | 0.79% | 62,410,970 |
| Sep 21, 2026 | 12.60 | 12.80 | 12.50 | 12.70 | 12.70 | 0.79% | 135,193,823 |
| Sep 18, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 91,016,424 |
| Sep 17, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 1.60% | 86,080,014 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.10% | 199,837,478 |
| Sep 15, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | - | 153,929,651 |
| Sep 14, 2026 | 13.00 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 150,185,533 |
| Sep 11, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | - | 61,571,517 |
| Sep 10, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | -0.76% | 116,469,500 |
| Sep 9, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 0.77% | 181,166,713 |
| Sep 8, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 85,025,135 |
| Sep 7, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 0.77% | 99,846,791 |
| Sep 4, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 23,568,440 |
| Sep 3, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | 72,309,501 |
| Sep 2, 2026 | 13.00 | 13.10 | 12.70 | 12.80 | 12.80 | -1.54% | 160,518,148 |
| Sep 1, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 57,085,416 |
| Aug 31, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | 0.77% | 176,329,300 |
| Aug 28, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | - | 89,999,499 |
| Aug 27, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 40,199,682 |
| Aug 26, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -1.50% | 104,126,100 |
| Aug 25, 2026 | 13.10 | 13.30 | 13.00 | 13.30 | 13.30 | 1.53% | 74,204,090 |
| Aug 24, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -1.50% | 130,693,296 |
| Aug 21, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | - | 62,346,510 |
| Aug 20, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 28,029,280 |
| Aug 19, 2026 | 13.40 | 13.50 | 13.30 | 13.40 | 13.40 | - | 101,883,800 |
| Aug 18, 2026 | 13.50 | 13.60 | 13.30 | 13.40 | 13.40 | -1.47% | 137,029,800 |
| Aug 17, 2026 | 13.50 | 13.60 | 13.30 | 13.60 | 13.60 | 1.12% | 109,005,700 |
| Aug 14, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.45 | 0.74% | 135,867,251 |
| Aug 13, 2026 | 13.60 | 13.70 | 13.40 | 13.50 | 13.35 | 0.75% | 269,986,172 |
| Aug 11, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.25 | -0.74% | 74,964,710 |
| Aug 10, 2026 | 13.50 | 13.80 | 13.50 | 13.50 | 13.35 | 0.75% | 87,056,629 |
| Aug 7, 2026 | 13.50 | 13.60 | 13.30 | 13.40 | 13.25 | -0.74% | 173,419,104 |
| Aug 6, 2026 | 13.40 | 13.60 | 13.30 | 13.50 | 13.35 | 1.50% | 233,099,590 |
| Aug 5, 2026 | 13.90 | 14.00 | 13.20 | 13.30 | 13.15 | -3.62% | 530,090,299 |
| Aug 4, 2026 | 14.00 | 14.10 | 13.70 | 13.80 | 13.65 | -0.72% | 232,881,781 |
| Aug 3, 2026 | 14.40 | 14.40 | 13.70 | 13.90 | 13.75 | -3.47% | 319,230,122 |
| Jul 31, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.24 | -1.37% | 206,674,044 |
| Jul 30, 2026 | 13.70 | 14.60 | 13.70 | 14.60 | 14.44 | 5.04% | 588,289,441 |
| Jul 27, 2026 | 14.00 | 14.10 | 13.80 | 13.90 | 13.75 | -0.71% | 133,222,190 |