Thai Steel Cable PCL (BKK:TSC)
Thailand flag Thailand · Delayed Price · Currency is THB
14.10
+0.10 (0.71%)
Oct 30, 2025, 9:59 AM ICT

Thai Steel Cable PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.9014.1013.9014.1014.100.71%4,700
Oct 28, 202514.0014.0013.8014.0014.00-17,105
Oct 27, 202514.1014.1013.8014.0014.00-0.71%5,805
Oct 24, 202513.9014.2013.9014.1014.101.44%7,601
Oct 22, 202513.8013.9013.8013.9013.900.72%1,128
Oct 21, 202513.9014.0013.8013.8013.80-0.72%6,902
Oct 20, 202513.9013.9013.9013.9013.90-3,500
Oct 17, 202513.9013.9013.8013.9013.90-3,373
Oct 16, 202513.8013.9013.8013.9013.900.72%2,700
Oct 15, 202513.9013.9013.8013.8013.80-0.72%2,103
Oct 14, 202513.8014.1013.8013.9013.900.72%20,700
Oct 10, 202513.9013.9012.9013.8013.80-86,639
Oct 9, 202513.8013.8013.8013.8013.80-0.72%2,100
Oct 8, 202513.8013.9013.8013.9013.90-2,400
Oct 7, 202513.8014.0013.8013.9013.90-15,501
Oct 6, 202513.8013.9013.8013.9013.90-3,424
Oct 3, 202513.8013.9013.8013.9013.90-9,300
Oct 2, 202513.9013.9013.9013.9013.90-4,175
Oct 1, 202513.8014.1013.8013.9013.900.72%5,600
Sep 30, 202513.9013.9013.8013.8013.80-0.72%1,323
Sep 29, 202513.9013.9013.7013.9013.90-7,201
Sep 26, 202513.7013.9013.7013.9013.90-3,200
Sep 25, 202513.9013.9013.8013.9013.900.72%2,802
Sep 24, 202513.8013.8013.8013.8013.80-5,702
Sep 23, 202513.8013.8013.7013.8013.80-11,700
Sep 22, 202513.8013.8013.5013.8013.80-11,800
Sep 19, 202513.8013.8013.7013.8013.80-31,006
Sep 18, 202513.8013.9013.8013.8013.80-0.72%5,705
Sep 17, 202514.0014.0013.9013.9013.90-10,321
Sep 16, 202513.9014.0013.7013.9013.900.72%10,505
Sep 15, 202513.8014.0013.7013.8013.800.73%14,902
Sep 12, 202513.7014.0013.7013.7013.70-23,506
Sep 11, 202513.7013.8013.6013.7013.70-3,635
Sep 10, 202513.8013.8013.7013.7013.70-0.72%6,300
Sep 9, 202513.8013.8013.8013.8013.800.73%2,725
Sep 8, 202513.7013.8013.7013.7013.70-10,128
Sep 5, 202514.0014.0013.7013.7013.700.74%2,914
Sep 4, 202514.0014.1013.6013.6013.60-2.86%15,002
Sep 3, 202513.8014.0013.8014.0014.001.45%19,400
Sep 2, 202513.5013.9013.5013.8013.80-4,607
Sep 1, 202513.4013.8013.3013.8013.802.22%21,814
Aug 29, 202513.9014.8013.5013.5013.50-1.46%27,512
Aug 28, 202513.8013.8013.7013.7013.701.48%23,905
Aug 27, 202513.6013.8013.5013.5013.50-2.17%6,490
Aug 26, 202513.9013.9013.4013.8013.800.73%12,715
Aug 25, 202513.5013.7013.5013.7013.700.74%12,716
Aug 22, 202513.6013.6013.6013.6013.60-110
Aug 21, 202513.5013.6013.4013.6013.60-4,400
Aug 20, 202513.7013.7013.5013.6013.60-0.73%4,508
Aug 19, 202513.7013.7013.7013.7013.70-4,101