Thai Solar Energy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.66	0.67	0.61	0.63	-	-3.08%	25,889,315
Mar 23, 2026	0.61	0.65	0.60	0.65	0.65	8.33%	43,235,470
Mar 20, 2026	0.53	0.64	0.53	0.60	0.60	15.38%	77,780,260
Mar 19, 2026	0.51	0.57	0.50	0.52	0.52	-	19,015,710
Mar 18, 2026	0.55	0.56	0.51	0.52	0.52	1.96%	10,333,210
Mar 17, 2026	0.49	0.55	0.48	0.51	0.51	4.08%	19,389,260
Mar 16, 2026	0.40	0.51	0.40	0.49	0.49	19.51%	21,481,070
Mar 13, 2026	0.43	0.44	0.41	0.41	0.41	-4.65%	1,809,000
Mar 12, 2026	0.42	0.43	0.41	0.43	0.43	7.50%	2,948,850
Mar 11, 2026	0.39	0.43	0.39	0.40	0.40	2.56%	2,982,401
Mar 10, 2026	0.38	0.40	0.38	0.39	0.39	-	387,417
Mar 9, 2026	0.38	0.39	0.38	0.39	0.39	-	1,229,102
Mar 6, 2026	0.39	0.40	0.38	0.39	0.39	-	875,105
Mar 5, 2026	0.38	0.40	0.38	0.39	0.39	5.41%	2,184,549
Mar 4, 2026	0.41	0.41	0.34	0.37	0.37	-9.76%	5,925,439
Mar 2, 2026	0.42	0.44	0.41	0.41	0.41	-8.89%	2,034,518
Feb 27, 2026	0.46	0.46	0.43	0.45	0.45	-2.17%	3,337,750
Feb 26, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	1,089,850
Feb 25, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	1,086,400
Feb 24, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	564,463
Feb 23, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	953,942
Feb 20, 2026	0.49	0.49	0.46	0.48	0.48	-	1,800,029
Feb 19, 2026	0.48	0.50	0.48	0.48	0.48	-	5,683,731
Feb 18, 2026	0.46	0.49	0.46	0.48	0.48	4.35%	3,672,438
Feb 17, 2026	0.47	0.48	0.46	0.46	0.46	-	739,900
Feb 16, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	877,346
Feb 13, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	1,711,756
Feb 12, 2026	0.46	0.47	0.45	0.46	0.46	-	1,573,606
Feb 11, 2026	0.44	0.47	0.43	0.46	0.46	4.55%	2,747,723
Feb 10, 2026	0.46	0.46	0.43	0.44	0.44	-	1,962,189
Feb 9, 2026	0.41	0.46	0.41	0.44	0.44	7.32%	5,809,293
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	207,997
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	-	179,100
Feb 4, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,394,436
Feb 3, 2026	0.41	0.42	0.41	0.41	0.41	-	278,092
Feb 2, 2026	0.41	0.42	0.40	0.41	0.41	-	172,270
Jan 30, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	382,314
Jan 29, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	468,202
Jan 28, 2026	0.41	0.45	0.40	0.41	0.41	2.50%	3,213,342
Jan 27, 2026	0.40	0.42	0.40	0.40	0.40	-	1,110,395
Jan 26, 2026	0.39	0.41	0.39	0.40	0.40	-	556,040
Jan 23, 2026	0.42	0.42	0.39	0.40	0.40	-4.76%	1,472,477
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	-	731,430
Jan 21, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	1,982,180
Jan 20, 2026	0.41	0.43	0.40	0.41	0.41	-	813,851
Jan 19, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	883,301
Jan 16, 2026	0.39	0.40	0.39	0.40	0.40	-	702,939
Jan 15, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	588,711
Jan 14, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	1,874,483
Jan 13, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	1,179,640