Thai Solar Energy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.42	0.44	0.41	0.41	0.41	-8.89%	2,034,518
Feb 27, 2026	0.46	0.46	0.43	0.45	0.45	-2.17%	3,337,750
Feb 26, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	1,089,850
Feb 25, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	1,086,400
Feb 24, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	564,463
Feb 23, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	953,942
Feb 20, 2026	0.49	0.49	0.46	0.48	0.48	-	1,800,029
Feb 19, 2026	0.48	0.50	0.48	0.48	0.48	-	5,683,731
Feb 18, 2026	0.46	0.49	0.46	0.48	0.48	4.35%	3,672,438
Feb 17, 2026	0.47	0.48	0.46	0.46	0.46	-	739,900
Feb 16, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	877,346
Feb 13, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	1,711,756
Feb 12, 2026	0.46	0.47	0.45	0.46	0.46	-	1,573,606
Feb 11, 2026	0.44	0.47	0.43	0.46	0.46	4.55%	2,747,723
Feb 10, 2026	0.46	0.46	0.43	0.44	0.44	-	1,962,189
Feb 9, 2026	0.41	0.46	0.41	0.44	0.44	7.32%	5,809,293
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	207,997
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	-	179,100
Feb 4, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,394,436
Feb 3, 2026	0.41	0.42	0.41	0.41	0.41	-	278,092
Feb 2, 2026	0.41	0.42	0.40	0.41	0.41	-	172,270
Jan 30, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	382,314
Jan 29, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	468,202
Jan 28, 2026	0.41	0.45	0.40	0.41	0.41	2.50%	3,213,342
Jan 27, 2026	0.40	0.42	0.40	0.40	0.40	-	1,110,395
Jan 26, 2026	0.39	0.41	0.39	0.40	0.40	-	556,040
Jan 23, 2026	0.42	0.42	0.39	0.40	0.40	-4.76%	1,472,477
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	-	731,430
Jan 21, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	1,982,180
Jan 20, 2026	0.41	0.43	0.40	0.41	0.41	-	813,851
Jan 19, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	883,301
Jan 16, 2026	0.39	0.40	0.39	0.40	0.40	-	702,939
Jan 15, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	588,711
Jan 14, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	1,874,483
Jan 13, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	1,179,640
Jan 12, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	1,285,029
Jan 9, 2026	0.44	0.44	0.43	0.44	0.44	-	401,238
Jan 8, 2026	0.44	0.44	0.43	0.44	0.44	-	372,921
Jan 7, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	372,426
Jan 6, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	1,201,786
Jan 5, 2026	0.46	0.47	0.44	0.45	0.45	-4.26%	2,939,950
Dec 30, 2025	0.46	0.47	0.45	0.47	0.47	2.17%	312,530
Dec 29, 2025	0.46	0.47	0.45	0.46	0.46	-2.13%	652,220
Dec 26, 2025	0.46	0.47	0.45	0.47	0.47	2.17%	513,644
Dec 25, 2025	0.45	0.46	0.44	0.46	0.46	2.22%	244,020
Dec 24, 2025	0.45	0.45	0.44	0.45	0.45	-	633,552
Dec 23, 2025	0.45	0.45	0.44	0.45	0.45	-	640,360
Dec 22, 2025	0.45	0.46	0.44	0.45	0.45	-	600,833
Dec 19, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	404,550
Dec 18, 2025	0.47	0.47	0.46	0.47	0.47	-	135,625