Thai Solar Energy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.86	0.88	0.81	0.82	0.82	-5.75%	23,580,550
Jul 23, 2026	0.81	0.90	0.80	0.87	0.87	8.75%	39,757,790
Jul 22, 2026	0.83	0.84	0.80	0.80	0.80	-3.61%	5,331,535
Jul 21, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	4,966,348
Jul 20, 2026	0.82	0.86	0.81	0.82	0.82	1.23%	16,712,780
Jul 17, 2026	0.80	0.83	0.79	0.81	0.81	1.25%	6,501,655
Jul 16, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	3,383,410
Jul 15, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	4,060,000
Jul 14, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	8,215,023
Jul 13, 2026	0.81	0.84	0.80	0.81	0.81	1.25%	8,623,569
Jul 10, 2026	0.80	0.82	0.79	0.80	0.80	1.27%	4,961,700
Jul 9, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	9,771,575
Jul 8, 2026	0.79	0.83	0.79	0.80	0.80	1.27%	13,451,497
Jul 7, 2026	0.81	0.81	0.78	0.79	0.79	-1.25%	3,709,494
Jul 6, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	3,677,820
Jul 3, 2026	0.78	0.82	0.77	0.79	0.79	3.95%	8,271,778
Jul 2, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	4,421,296
Jul 1, 2026	0.76	0.82	0.76	0.78	0.78	2.63%	13,368,240
Jun 30, 2026	0.77	0.78	0.75	0.76	0.76	-	5,353,768
Jun 29, 2026	0.71	0.77	0.71	0.76	0.76	7.04%	8,390,656
Jun 26, 2026	0.71	0.72	0.70	0.71	0.71	-	1,502,688
Jun 25, 2026	0.71	0.73	0.70	0.71	0.71	-	3,687,201
Jun 24, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	4,442,039
Jun 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	4,398,128
Jun 22, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	2,099,701
Jun 19, 2026	0.74	0.75	0.72	0.74	0.74	2.78%	3,463,582
Jun 18, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	4,517,557
Jun 17, 2026	0.74	0.76	0.72	0.74	0.74	-	5,433,226
Jun 16, 2026	0.72	0.75	0.72	0.74	0.74	2.78%	5,730,423
Jun 15, 2026	0.76	0.77	0.70	0.72	0.72	-4.00%	9,924,851
Jun 12, 2026	0.77	0.78	0.75	0.75	0.75	-2.60%	4,314,762
Jun 11, 2026	0.74	0.79	0.74	0.77	0.77	5.48%	9,176,722
Jun 10, 2026	0.79	0.80	0.73	0.73	0.73	-7.59%	10,408,690
Jun 9, 2026	0.80	0.81	0.78	0.79	0.79	-	8,856,700
Jun 8, 2026	0.81	0.83	0.78	0.79	0.79	-4.82%	17,081,170
Jun 5, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	8,296,322
Jun 4, 2026	0.85	0.89	0.82	0.84	0.84	-2.33%	18,471,760
Jun 2, 2026	0.83	0.87	0.83	0.86	0.86	3.61%	13,242,990
May 29, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	8,706,519
May 28, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	8,716,223
May 27, 2026	0.85	0.92	0.85	0.86	0.86	-	34,505,052
May 26, 2026	0.88	0.88	0.84	0.86	0.86	-1.15%	10,701,810
May 25, 2026	0.90	0.90	0.86	0.87	0.87	-	23,448,170
May 22, 2026	0.83	0.89	0.83	0.87	0.87	4.82%	42,782,870
May 21, 2026	0.83	0.84	0.82	0.83	0.83	-	13,055,950
May 20, 2026	0.80	0.85	0.79	0.83	0.83	5.06%	25,285,110
May 19, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	9,197,061
May 18, 2026	0.81	0.85	0.80	0.81	0.81	-	15,434,840
May 15, 2026	0.82	0.82	0.76	0.81	0.81	-2.41%	19,616,330
May 14, 2026	0.82	0.86	0.81	0.83	0.83	3.75%	39,206,900