Thai Solar Energy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.78	0.82	0.77	0.79	0.79	3.95%	8,271,778
Jul 2, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	4,421,296
Jul 1, 2026	0.76	0.82	0.76	0.78	0.78	2.63%	13,368,240
Jun 30, 2026	0.77	0.78	0.75	0.76	0.76	-	5,353,768
Jun 29, 2026	0.71	0.77	0.71	0.76	0.76	7.04%	8,390,656
Jun 26, 2026	0.71	0.72	0.70	0.71	0.71	-	1,502,688
Jun 25, 2026	0.71	0.73	0.70	0.71	0.71	-	3,687,201
Jun 24, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	4,442,039
Jun 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	4,398,128
Jun 22, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	2,099,701
Jun 19, 2026	0.74	0.75	0.72	0.74	0.74	2.78%	3,463,582
Jun 18, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	4,517,557
Jun 17, 2026	0.74	0.76	0.72	0.74	0.74	-	5,433,226
Jun 16, 2026	0.72	0.75	0.72	0.74	0.74	2.78%	5,730,423
Jun 15, 2026	0.76	0.77	0.70	0.72	0.72	-4.00%	9,924,851
Jun 12, 2026	0.77	0.78	0.75	0.75	0.75	-2.60%	4,314,762
Jun 11, 2026	0.74	0.79	0.74	0.77	0.77	5.48%	9,176,722
Jun 10, 2026	0.79	0.80	0.73	0.73	0.73	-7.59%	10,408,690
Jun 9, 2026	0.80	0.81	0.78	0.79	0.79	-	8,856,700
Jun 8, 2026	0.81	0.83	0.78	0.79	0.79	-4.82%	17,081,170
Jun 5, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	8,296,322
Jun 4, 2026	0.85	0.89	0.82	0.84	0.84	-2.33%	18,471,760
Jun 2, 2026	0.83	0.87	0.83	0.86	0.86	3.61%	13,242,990
May 29, 2026	0.86	0.86	0.83	0.83	0.83	-2.35%	8,706,519
May 28, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	8,716,223
May 27, 2026	0.85	0.92	0.85	0.86	0.86	-	34,505,052
May 26, 2026	0.88	0.88	0.84	0.86	0.86	-1.15%	10,701,810
May 25, 2026	0.90	0.90	0.86	0.87	0.87	-	23,448,170
May 22, 2026	0.83	0.89	0.83	0.87	0.87	4.82%	42,782,870
May 21, 2026	0.83	0.84	0.82	0.83	0.83	-	13,055,950
May 20, 2026	0.80	0.85	0.79	0.83	0.83	5.06%	25,285,110
May 19, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	9,197,061
May 18, 2026	0.81	0.85	0.80	0.81	0.81	-	15,434,840
May 15, 2026	0.82	0.82	0.76	0.81	0.81	-2.41%	19,616,330
May 14, 2026	0.82	0.86	0.81	0.83	0.83	3.75%	39,206,900
May 13, 2026	0.83	0.85	0.79	0.80	0.80	-2.44%	25,197,310
May 12, 2026	0.90	0.91	0.82	0.82	0.82	-8.89%	24,891,950
May 11, 2026	0.92	0.93	0.89	0.90	0.90	-1.10%	25,739,220
May 8, 2026	0.98	1.04	0.88	0.91	0.91	-8.08%	88,365,850
May 7, 2026	1.03	1.04	0.96	0.99	0.99	-1.00%	39,482,000
May 6, 2026	1.03	1.04	0.98	1.00	1.00	-4.76%	73,864,560
May 5, 2026	0.87	1.08	0.84	1.05	1.05	22.09%	154,744,100
Apr 30, 2026	0.76	0.90	0.76	0.86	0.86	16.22%	160,785,900
Apr 29, 2026	0.72	0.76	0.72	0.74	0.74	2.78%	20,237,380
Apr 28, 2026	0.74	0.75	0.71	0.72	0.72	-1.37%	9,818,911
Apr 27, 2026	0.74	0.75	0.72	0.73	0.73	-	9,349,403
Apr 24, 2026	0.71	0.75	0.70	0.73	0.73	2.82%	28,735,580
Apr 23, 2026	0.70	0.73	0.69	0.71	0.71	1.43%	13,374,990
Apr 22, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	16,835,340
Apr 21, 2026	0.79	0.80	0.72	0.72	0.72	-7.69%	19,199,080