Thai Solar Energy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.81	0.82	0.78	0.78	-	-3.70%	2,906,000
Sep 2, 2026	0.79	0.83	0.78	0.81	0.81	2.53%	9,729,013
Sep 1, 2026	0.82	0.82	0.79	0.79	0.79	-2.47%	4,212,200
Aug 31, 2026	0.81	0.83	0.80	0.81	0.81	-1.22%	4,422,620
Aug 28, 2026	0.83	0.85	0.82	0.82	0.82	-1.20%	5,768,621
Aug 27, 2026	0.84	0.85	0.82	0.83	0.83	-	4,295,182
Aug 26, 2026	0.83	0.85	0.83	0.83	0.83	-	4,176,500
Aug 25, 2026	0.87	0.87	0.82	0.83	0.83	-4.60%	11,240,055
Aug 24, 2026	0.86	0.88	0.84	0.87	0.87	3.57%	25,906,648
Aug 21, 2026	0.80	0.85	0.80	0.84	0.84	6.33%	18,451,690
Aug 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	2,710,455
Aug 19, 2026	0.79	0.82	0.78	0.80	0.80	1.27%	8,147,602
Aug 18, 2026	0.75	0.82	0.75	0.79	0.79	5.33%	16,887,200
Aug 17, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	2,003,121
Aug 14, 2026	0.78	0.79	0.72	0.74	0.74	-3.90%	8,125,751
Aug 13, 2026	0.77	0.79	0.77	0.77	0.77	-	2,273,459
Aug 11, 2026	0.80	0.82	0.77	0.77	0.77	-3.75%	7,126,713
Aug 10, 2026	0.79	0.81	0.77	0.80	0.80	1.27%	8,161,424
Aug 7, 2026	0.77	0.81	0.77	0.79	0.79	2.60%	7,551,010
Aug 6, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	2,296,815
Aug 5, 2026	0.79	0.80	0.78	0.78	0.78	-	2,844,299
Aug 4, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	2,842,590
Aug 3, 2026	0.79	0.80	0.78	0.79	0.79	-	1,914,246
Jul 31, 2026	0.78	0.80	0.77	0.79	0.79	1.28%	3,913,907
Jul 30, 2026	0.82	0.82	0.75	0.78	0.78	-4.88%	18,715,100
Jul 27, 2026	0.83	0.84	0.81	0.82	0.82	-	7,373,938
Jul 24, 2026	0.86	0.88	0.81	0.82	0.82	-5.75%	23,580,550
Jul 23, 2026	0.81	0.90	0.80	0.87	0.87	8.75%	39,757,790
Jul 22, 2026	0.83	0.84	0.80	0.80	0.80	-3.61%	5,331,535
Jul 21, 2026	0.82	0.84	0.82	0.83	0.83	1.22%	4,966,348
Jul 20, 2026	0.82	0.86	0.81	0.82	0.82	1.23%	16,712,780
Jul 17, 2026	0.80	0.83	0.79	0.81	0.81	1.25%	6,501,655
Jul 16, 2026	0.79	0.81	0.79	0.80	0.80	2.56%	3,383,410
Jul 15, 2026	0.81	0.81	0.78	0.78	0.78	-2.50%	4,060,000
Jul 14, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	8,215,023
Jul 13, 2026	0.81	0.84	0.80	0.81	0.81	1.25%	8,623,569
Jul 10, 2026	0.80	0.82	0.79	0.80	0.80	1.27%	4,961,700
Jul 9, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	9,771,575
Jul 8, 2026	0.79	0.83	0.79	0.80	0.80	1.27%	13,451,497
Jul 7, 2026	0.81	0.81	0.78	0.79	0.79	-1.25%	3,709,494
Jul 6, 2026	0.79	0.81	0.78	0.80	0.80	1.27%	3,677,820
Jul 3, 2026	0.78	0.82	0.77	0.79	0.79	3.95%	8,271,778
Jul 2, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	4,421,296
Jul 1, 2026	0.76	0.82	0.76	0.78	0.78	2.63%	13,368,240
Jun 30, 2026	0.77	0.78	0.75	0.76	0.76	-	5,353,768
Jun 29, 2026	0.71	0.77	0.71	0.76	0.76	7.04%	8,390,656
Jun 26, 2026	0.71	0.72	0.70	0.71	0.71	-	1,502,688
Jun 25, 2026	0.71	0.73	0.70	0.71	0.71	-	3,687,201
Jun 24, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	4,442,039
Jun 23, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	4,398,128