Tower Semiconductor Ltd. (BKK:TSEMI03)
Thailand · Delayed Price · Currency is THB 1.700
-0.050 (-2.86%)
At close: Aug 5, 2026
BKK:TSEMI03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.76 | 1.84 | 1.59 | 1.70 | 1.70 | -2.86% | 683,453 |
| Aug 4, 2026 | 1.55 | 1.83 | 1.53 | 1.75 | 1.75 | 10.76% | 25,159 |
| Aug 3, 2026 | 1.64 | 1.72 | 1.58 | 1.58 | 1.58 | -3.07% | 62,835 |
| Jul 31, 2026 | 1.47 | 1.66 | 1.47 | 1.63 | 1.63 | 13.19% | 964,723 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.38 | 1.44 | 1.44 | -20.00% | 15,170 |
| Jul 27, 2026 | 1.93 | 1.93 | 1.76 | 1.80 | 1.80 | -6.74% | 288,747 |
| Jul 24, 2026 | 1.84 | 1.96 | 1.84 | 1.93 | 1.93 | 1.58% | 1,215,705 |
| Jul 23, 2026 | 1.87 | 1.90 | 1.85 | 1.90 | 1.90 | 3.26% | 277,028 |
| Jul 22, 2026 | 1.79 | 1.90 | 1.79 | 1.84 | 1.84 | 3.37% | 642,993 |
| Jul 21, 2026 | 1.79 | 1.80 | 1.73 | 1.78 | 1.78 | 1.71% | 2,337 |
| Jul 20, 2026 | 1.73 | 2.00 | 1.61 | 1.75 | 1.75 | 1.74% | 1,395 |
| Jul 17, 2026 | 1.74 | 1.86 | 1.67 | 1.72 | 1.72 | -8.51% | 43,672 |