Tower Semiconductor Ltd. (BKK:TSEMI03)
Thailand · Delayed Price · Currency is THB 1.560
-0.040 (-2.50%)
Last updated: Aug 26, 2026, 1:16 PM ICT
BKK:TSEMI03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.55 | 1.61 | 1.54 | 1.57 | 1.57 | -1.88% | 6,673 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.54 | 1.60 | 1.60 | - | 46,093 |
| Aug 24, 2026 | 1.64 | 1.65 | 1.57 | 1.60 | 1.60 | -3.03% | 66,734 |
| Aug 21, 2026 | 1.65 | 1.67 | 1.62 | 1.65 | 1.65 | -1.20% | 23,368 |
| Aug 20, 2026 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -7.22% | 64,839 |
| Aug 19, 2026 | 1.85 | 1.86 | 1.73 | 1.80 | 1.80 | -4.26% | 75,885 |
| Aug 18, 2026 | 1.98 | 2.04 | 1.85 | 1.88 | 1.88 | -5.53% | 134,615 |
| Aug 17, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | 1.99 | 5.29% | 124,127 |
| Aug 14, 2026 | 1.95 | 1.97 | 1.85 | 1.89 | 1.89 | 0.53% | 15,743 |
| Aug 13, 2026 | 1.84 | 1.96 | 1.80 | 1.88 | 1.88 | 3.30% | 456,914 |
| Aug 11, 2026 | 1.86 | 1.95 | 1.82 | 1.82 | 1.82 | -4.21% | 806,064 |
| Aug 10, 2026 | 1.73 | 1.91 | 1.73 | 1.90 | 1.90 | 11.76% | 377,021 |
| Aug 7, 2026 | 1.55 | 1.71 | 1.54 | 1.70 | 1.70 | 7.59% | 499,696 |
| Aug 6, 2026 | 1.71 | 1.71 | 1.55 | 1.58 | 1.58 | -7.06% | 159,205 |
| Aug 5, 2026 | 1.73 | 1.84 | 1.59 | 1.70 | 1.70 | -2.86% | 683,453 |
| Aug 4, 2026 | 1.55 | 1.83 | 1.53 | 1.75 | 1.75 | 10.76% | 25,159 |
| Aug 3, 2026 | 1.64 | 1.72 | 1.58 | 1.58 | 1.58 | -3.07% | 62,835 |
| Jul 31, 2026 | 1.47 | 1.66 | 1.47 | 1.63 | 1.63 | 13.19% | 964,723 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.38 | 1.44 | 1.44 | -20.00% | 15,170 |
| Jul 27, 2026 | 1.93 | 1.93 | 1.76 | 1.80 | 1.80 | -6.74% | 288,747 |
| Jul 24, 2026 | 1.84 | 1.96 | 1.84 | 1.93 | 1.93 | 1.58% | 1,215,705 |
| Jul 23, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 3.26% | 277,028 |
| Jul 22, 2026 | 1.79 | 1.90 | 1.79 | 1.84 | 1.84 | 3.37% | 642,993 |
| Jul 21, 2026 | 1.79 | 1.80 | 1.73 | 1.78 | 1.78 | 1.71% | 2,337 |
| Jul 20, 2026 | 1.73 | 2.00 | 1.61 | 1.75 | 1.75 | 1.74% | 1,395 |
| Jul 17, 2026 | 1.84 | 1.86 | 1.67 | 1.72 | 1.72 | -8.51% | 43,672 |