Tower Semiconductor Ltd. (BKK:TSEMI23)
Thailand · Delayed Price · Currency is THB 8.20
-0.35 (-4.09%)
At close: Aug 11, 2026
BKK:TSEMI23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.45 | 8.80 | 8.15 | 8.20 | 8.20 | -4.09% | 87,283 |
| Aug 10, 2026 | 7.80 | 8.60 | 7.70 | 8.55 | 8.55 | 11.04% | 178,205 |
| Aug 7, 2026 | 7.00 | 7.70 | 6.95 | 7.70 | 7.70 | 9.22% | 137,842 |
| Aug 6, 2026 | 7.15 | 7.80 | 6.95 | 7.05 | 7.05 | -7.24% | 201,898 |
| Aug 5, 2026 | 7.90 | 8.25 | 7.10 | 7.60 | 7.60 | -4.40% | 251,488 |
| Aug 4, 2026 | 6.95 | 8.40 | 6.90 | 7.95 | 7.95 | 11.97% | 193,270 |
| Aug 3, 2026 | 7.50 | 7.80 | 7.10 | 7.10 | 7.10 | -5.33% | 135,855 |
| Jul 31, 2026 | 6.65 | 7.55 | 6.65 | 7.50 | 7.50 | 15.38% | 221,429 |
| Jul 30, 2026 | 8.25 | 8.25 | 6.30 | 6.50 | 6.50 | -21.21% | 155,787 |
| Jul 27, 2026 | 8.25 | 8.80 | 7.95 | 8.25 | 8.25 | -5.17% | 202,063 |
| Jul 24, 2026 | 8.85 | 8.90 | 8.30 | 8.70 | 8.70 | 2.96% | 197,820 |
| Jul 23, 2026 | 8.25 | 8.60 | 8.25 | 8.45 | 8.45 | 1.20% | 27,560 |
| Jul 22, 2026 | 8.10 | 8.55 | 8.10 | 8.35 | 8.35 | 5.03% | 64,346 |
| Jul 21, 2026 | 8.05 | 8.10 | 7.75 | 7.95 | 7.95 | - | 162,213 |
| Jul 20, 2026 | 7.55 | 7.95 | 7.25 | 7.95 | 7.95 | 3.25% | 17,719 |
| Jul 17, 2026 | 7.90 | 8.30 | 7.55 | 7.70 | 7.70 | -8.88% | 34,068 |
| Jul 16, 2026 | 8.65 | 9.10 | 8.10 | 8.45 | 8.45 | -4.52% | 241,266 |
| Jul 15, 2026 | 8.80 | 9.25 | 8.40 | 8.85 | 8.85 | -2.21% | 367,588 |
| Jul 14, 2026 | 7.10 | 9.20 | 7.10 | 9.05 | 9.05 | 25.69% | 197,439 |
| Jul 13, 2026 | 7.50 | 7.50 | 7.15 | 7.20 | 7.20 | -4.00% | 761,847 |
| Jul 10, 2026 | 7.35 | 7.90 | 7.35 | 7.50 | 7.50 | 2.74% | 741,249 |
| Jul 9, 2026 | 7.00 | 7.40 | 6.90 | 7.30 | 7.30 | 6.57% | 77,632 |
| Jul 8, 2026 | 7.05 | 7.20 | 6.75 | 6.85 | 6.85 | -3.52% | 56,867 |
| Jul 7, 2026 | 7.50 | 7.60 | 7.10 | 7.10 | 7.10 | -5.96% | 137,284 |
| Jul 6, 2026 | 7.45 | 7.60 | 7.45 | 7.55 | 7.55 | 2.03% | 4,807 |
| Jul 3, 2026 | 8.05 | 8.20 | 7.05 | 7.40 | 7.40 | -7.50% | 117,642 |
| Jul 2, 2026 | 8.65 | 8.65 | 8.00 | 8.00 | 8.00 | -7.51% | 136,800 |