Tower Semiconductor Ltd. (BKK:TSEMI80)
Thailand · Delayed Price · Currency is THB 3.060
+0.060 (2.00%)
Last updated: Sep 29, 2026, 2:00 PM ICT
BKK:TSEMI80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.06 | 3.06 | 2.96 | 3.06 | 3.06 | 2.00% | 65,930 |
| Sep 28, 2026 | 3.08 | 3.16 | 2.98 | 3.00 | 3.00 | - | 273,404 |
| Sep 25, 2026 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | -0.66% | 120,799 |
| Sep 24, 2026 | 3.06 | 3.16 | 3.02 | 3.02 | 3.02 | -5.63% | 158,805 |
| Sep 23, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 3.90% | 39,806 |
| Sep 22, 2026 | 3.10 | 3.20 | 3.06 | 3.08 | 3.08 | - | 76,585 |
| Sep 21, 2026 | 3.00 | 3.08 | 2.94 | 3.08 | 3.08 | 1.32% | 76,510 |
| Sep 18, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | 8.57% | 81,270 |
| Sep 17, 2026 | 2.74 | 2.80 | 2.70 | 2.80 | 2.80 | 9.37% | 46,451 |
| Sep 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | 100 |
| Sep 15, 2026 | 2.64 | 2.66 | 2.58 | 2.58 | 2.58 | -3.01% | 12,421 |
| Sep 14, 2026 | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | -4.32% | 13,701 |
| Sep 11, 2026 | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | -1.42% | 1,668 |
| Sep 10, 2026 | 2.84 | 2.94 | 2.78 | 2.82 | 2.82 | -3.42% | 1,936 |