BKK:TSLA23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.72	2.80	2.64	2.72	2.72	-0.73%	213,948
May 12, 2026	2.64	2.78	2.60	2.74	2.74	3.01%	283,996
May 11, 2026	2.58	2.68	2.58	2.66	2.66	2.31%	305,872
May 8, 2026	2.52	2.60	2.52	2.60	2.60	4.84%	362,007
May 7, 2026	2.42	2.48	2.40	2.48	2.48	2.48%	260,505
May 6, 2026	2.48	2.50	2.40	2.42	2.42	-2.42%	310,767
May 5, 2026	2.34	2.48	2.32	2.48	2.48	5.98%	48,771
Apr 30, 2026	2.36	2.36	2.34	2.34	2.34	-1.68%	11,222
Apr 29, 2026	2.34	2.38	2.32	2.38	2.38	0.85%	1,933
Apr 28, 2026	2.34	2.38	2.28	2.36	2.36	0.85%	5,140
Apr 27, 2026	2.34	2.38	2.32	2.34	2.34	-1.68%	94,105
Apr 24, 2026	2.36	2.40	2.32	2.38	2.38	-	116,656
Apr 23, 2026	2.42	2.44	2.36	2.38	2.38	-2.46%	189,924
Apr 22, 2026	2.42	2.46	2.42	2.44	2.44	-0.81%	35,570
Apr 21, 2026	2.48	2.52	2.40	2.46	2.46	-	157,157
Apr 20, 2026	2.48	2.52	2.42	2.46	2.46	2.50%	415,786
Apr 17, 2026	2.46	2.46	2.36	2.40	2.40	-1.64%	152,720
Apr 16, 2026	2.16	2.46	2.14	2.44	2.44	12.96%	168,504
Apr 10, 2026	2.14	2.18	2.10	2.16	2.16	0.93%	156,085
Apr 9, 2026	2.24	2.26	2.10	2.14	2.14	-5.31%	196,758
Apr 8, 2026	2.26	2.26	2.12	2.26	2.26	-	197,936
Apr 7, 2026	2.22	2.32	2.20	2.26	2.26	-0.88%	14,805
Apr 3, 2026	2.34	2.34	2.28	2.28	2.28	-2.56%	49,097
Apr 2, 2026	2.38	2.42	2.34	2.34	2.34	-1.68%	92,287