Skip to main content
logo
Tesla, Inc. (BKK:TSLA23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.320
0.00 (0.00%)
Last updated: Sep 10, 2026, 3:50 PM ICT

BKK:TSLA23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262.322.382.322.322.32-240,628
Sep 9, 20262.342.342.262.322.323.57%537,479
Sep 8, 20262.262.282.242.242.24-1.75%256,653
Sep 7, 20262.342.342.222.282.28-1.72%627,264
Sep 4, 20262.342.442.302.322.320.87%461,129
Sep 3, 20262.302.302.242.302.300.88%91,886
Sep 2, 20262.322.322.262.282.28-1.72%147,755
Sep 1, 20262.242.362.242.322.324.50%898,574
Aug 31, 20262.222.262.222.222.22-1.77%11,590
Aug 28, 20262.182.262.182.262.262.73%70,712
Aug 27, 20262.202.222.182.202.20-0.90%90,142
Aug 26, 20262.222.242.202.222.22-675,407
Aug 25, 20262.262.262.202.222.22-1.77%352,942
Aug 24, 20262.202.302.202.262.262.73%613,941
Aug 21, 20262.182.202.162.202.20-30,180
Aug 20, 20262.222.242.142.202.201.85%255,522
Aug 19, 20262.142.162.122.162.160.93%103,244
Aug 18, 20262.182.182.122.142.14-0.93%50,373
Aug 17, 20262.182.222.142.162.16-0.92%411,363
Aug 14, 20262.102.202.082.182.183.81%3,581,090
Aug 13, 20262.122.142.082.102.10-0.94%258,992
Aug 11, 20262.122.122.102.122.12-192,854
Aug 10, 20262.062.122.042.122.122.91%2,941,776
Aug 7, 20262.042.062.022.062.06-720,548
Aug 6, 20262.082.082.042.062.06-0.96%306,167
Aug 5, 20262.082.122.062.082.08-851,935
Aug 4, 20262.002.102.002.082.082.97%221,099
Aug 3, 20262.022.041.952.022.02-279,063
Jul 31, 20261.972.041.962.022.023.06%747,409
Jul 30, 20262.042.061.921.961.96-3.92%512,625
Jul 27, 20262.102.101.992.042.04-3.77%735,428
Jul 24, 20262.282.282.062.122.12-7.83%1,573,548
Jul 23, 20262.462.462.282.302.30-7.26%263,617
Jul 22, 20262.422.482.422.482.482.48%102,782
Jul 21, 20262.482.482.402.422.42-1.63%184,026
Jul 20, 20262.482.482.442.462.46-0.81%23,722
Jul 17, 20262.542.562.482.482.48-3.13%100,651
Jul 16, 20262.582.622.522.562.56-215,695
Jul 15, 20262.562.582.562.562.56-28,566
Jul 14, 20262.562.582.522.562.56-1.54%174,479
Jul 13, 20262.622.642.562.602.60-105,802
Jul 10, 20262.542.622.522.602.601.56%25,126
Jul 9, 20262.562.562.522.562.56-135,006
Jul 8, 20262.662.682.562.562.56-3.76%114,085
Jul 7, 20262.562.702.522.662.663.91%202,614
Jul 6, 20262.582.582.522.562.56-0.78%14,413
Jul 3, 20262.762.782.502.582.58-5.15%228,261
Jul 2, 20262.722.782.702.722.720.74%677,343
Jul 1, 20262.602.702.582.702.703.85%116,909
Jun 30, 20262.462.642.442.602.605.69%237,654