Skip to main content
logo
TMBThanachart Bank PCL (BKK:TTB)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
+0.020 (0.92%)
Mar 24, 2026, 4:37 PM ICT

TMBThanachart Bank PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.202.222.182.18--11,749,421
Mar 23, 20262.222.222.182.182.18-2.68%267,602,044
Mar 20, 20262.242.262.222.242.24-280,897,200
Mar 19, 20262.242.262.222.242.24-0.88%281,690,100
Mar 18, 20262.242.282.242.262.261.80%500,661,700
Mar 17, 20262.242.262.222.222.22-238,276,600
Mar 16, 20262.262.282.222.222.22-1.77%201,490,100
Mar 13, 20262.202.282.202.262.261.80%375,399,500
Mar 12, 20262.202.222.182.222.220.91%200,616,900
Mar 11, 20262.202.242.202.202.20-432,612,100
Mar 10, 20262.202.222.182.202.200.92%337,381,800
Mar 9, 20262.162.202.122.182.18-0.91%423,506,300
Mar 6, 20262.202.242.202.202.20-0.90%209,053,882
Mar 5, 20262.242.262.182.222.220.91%495,797,500
Mar 4, 20262.242.262.142.202.20-4.35%741,555,800
Mar 2, 20262.302.342.282.302.30-2.54%460,502,000
Feb 27, 20262.342.382.322.362.360.85%461,429,900
Feb 26, 20262.302.362.302.342.340.86%287,114,400
Feb 25, 20262.322.342.282.322.32-321,737,800
Feb 24, 20262.302.342.282.322.32-304,595,000
Feb 23, 20262.322.382.282.322.320.87%561,375,300
Feb 20, 20262.262.322.242.302.301.77%723,208,300
Feb 19, 20262.222.282.202.262.262.73%613,617,200
Feb 18, 20262.162.202.142.202.204.76%920,296,200
Feb 17, 20262.042.102.042.102.101.94%928,198,600
Feb 16, 20262.022.062.022.062.061.98%384,385,500
Feb 13, 20262.002.042.002.022.02-116,994,200
Feb 12, 20262.002.042.002.022.02-546,392,600
Feb 11, 20262.022.042.002.022.02-170,115,500
Feb 10, 20262.022.042.002.022.02-176,091,100
Feb 9, 20262.022.042.002.022.022.02%2,473,243,000
Feb 6, 20262.002.001.981.981.98-1.00%237,824,600
Feb 5, 20261.992.001.982.002.001.01%277,254,200
Feb 4, 20262.002.021.971.981.98-0.50%394,573,000
Feb 3, 20261.992.021.991.991.990.51%369,410,000
Feb 2, 20262.002.021.971.981.98-1.98%393,867,500
Jan 30, 20261.992.021.982.022.021.51%255,230,800
Jan 29, 20261.992.001.981.991.99-231,024,500
Jan 28, 20262.002.001.981.991.99-0.50%325,229,800
Jan 27, 20261.992.021.982.002.000.50%477,063,600
Jan 26, 20261.992.021.981.991.99-426,180,500
Jan 23, 20262.022.021.981.991.99-1.49%573,255,700
Jan 22, 20262.022.042.002.022.02-241,983,700
Jan 21, 20262.042.062.002.022.02-0.98%610,275,500
Jan 20, 20262.042.062.042.042.04-216,225,700
Jan 19, 20262.042.062.022.042.04-0.97%325,607,542
Jan 16, 20262.022.062.022.062.061.98%500,309,600
Jan 15, 20262.042.042.022.022.02-123,233,717
Jan 14, 20262.022.042.002.022.02-0.98%132,508,452
Jan 13, 20262.042.062.022.042.04-172,201,500