TMBThanachart Bank PCL (BKK:TTB)
Thailand · Delayed Price · Currency is THB 2.040
0.00 (0.00%)
At close: Jan 9, 2026
TMBThanachart Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | - | 181,483,500 |
| Jan 8, 2026 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 178,298,500 |
| Jan 7, 2026 | 2.06 | 2.08 | 2.00 | 2.02 | 2.02 | -2.88% | 577,203,500 |
| Jan 6, 2026 | 2.06 | 2.08 | 2.04 | 2.08 | 2.08 | 0.97% | 454,807,100 |
| Jan 5, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | 1.98% | 648,644,600 |
| Dec 30, 2025 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 303,733,600 |
| Dec 29, 2025 | 2.02 | 2.04 | 2.00 | 2.04 | 2.04 | 0.99% | 151,065,300 |
| Dec 26, 2025 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | -0.98% | 163,456,700 |
| Dec 25, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 55,662,070 |
| Dec 24, 2025 | 2.02 | 2.06 | 2.00 | 2.02 | 2.02 | 1.00% | 525,570,800 |
| Dec 23, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 155,616,300 |
| Dec 22, 2025 | 2.04 | 2.06 | 2.00 | 2.02 | 2.02 | - | 205,225,500 |
| Dec 19, 2025 | 2.06 | 2.08 | 2.02 | 2.02 | 2.02 | -2.88% | 323,231,200 |
| Dec 18, 2025 | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | 4.52% | 952,063,700 |
| Dec 17, 2025 | 1.98 | 2.00 | 1.98 | 1.99 | 1.99 | - | 448,687,000 |
| Dec 16, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | 0.51% | 457,524,200 |
| Dec 15, 2025 | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | 1.54% | 466,797,000 |
| Dec 12, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 190,730,800 |
| Dec 11, 2025 | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | - | 375,432,300 |
| Dec 9, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.51% | 205,643,200 |
| Dec 8, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -0.51% | 310,352,900 |
| Dec 4, 2025 | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | 0.51% | 584,826,900 |
| Dec 3, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | - | 466,789,890 |
| Dec 2, 2025 | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | 2.07% | 425,746,000 |
| Dec 1, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | - | 376,648,200 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -0.52% | 423,100,000 |
| Nov 27, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -2.02% | 322,769,100 |
| Nov 26, 2025 | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | 2.59% | 1,293,907,896 |
| Nov 25, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.05% | 566,863,000 |
| Nov 24, 2025 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -0.52% | 321,887,300 |
| Nov 21, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 1.05% | 789,804,400 |
| Nov 20, 2025 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 0.53% | 563,805,500 |
| Nov 19, 2025 | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | 2.72% | 805,455,900 |
| Nov 18, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 203,644,800 |
| Nov 17, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | 306,919,400 |
| Nov 14, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | - | 219,492,700 |
| Nov 13, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 0.55% | 169,125,900 |
| Nov 12, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.54% | 437,213,700 |
| Nov 11, 2025 | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 406,252,800 |
| Nov 10, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 224,790,900 |
| Nov 7, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 95,534,090 |
| Nov 6, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | - | 396,828,200 |
| Nov 5, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | - | 310,589,300 |
| Nov 4, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 393,074,800 |
| Nov 3, 2025 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 244,790,600 |
| Oct 31, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | - | 250,790,600 |
| Oct 30, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | - | 542,640,100 |
| Oct 29, 2025 | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.54% | 447,336,800 |
| Oct 28, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 1.09% | 545,910,500 |
| Oct 27, 2025 | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -2.13% | 545,607,500 |