TMBThanachart Bank PCL (BKK:TTB)
Thailand · Delayed Price · Currency is THB 1.910
0.00 (0.00%)
Sep 5, 2025, 4:37 PM ICT
TMBThanachart Bank PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | - | 144,093,015 |
| Sep 4, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | - | 181,635,107 |
| Sep 3, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 349,602,843 |
| Sep 2, 2025 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 227,861,806 |
| Sep 1, 2025 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 252,461,080 |
| Aug 29, 2025 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | -0.52% | 459,572,154 |
| Aug 28, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 151,683,908 |
| Aug 27, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -1.04% | 166,361,877 |
| Aug 26, 2025 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | 0.52% | 336,602,758 |
| Aug 25, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.52% | 262,807,513 |
| Aug 22, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 306,466,130 |
| Aug 21, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 302,071,867 |
| Aug 20, 2025 | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | - | 255,015,609 |
| Aug 19, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | 0.52% | 217,457,515 |
| Aug 18, 2025 | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -1.03% | 150,380,146 |
| Aug 15, 2025 | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | 1.56% | 480,605,213 |
| Aug 14, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -1.03% | 356,701,809 |
| Aug 13, 2025 | 1.94 | 1.97 | 1.93 | 1.94 | 1.94 | 0.52% | 551,426,999 |
| Aug 8, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 0.52% | 391,742,857 |
| Aug 7, 2025 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | - | 568,674,598 |
| Aug 6, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | - | 621,151,960 |
| Aug 5, 2025 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | 0.52% | 363,477,266 |
| Aug 4, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | - | 124,238,465 |
| Aug 1, 2025 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -1.04% | 248,708,750 |
| Jul 31, 2025 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | 0.52% | 348,740,964 |
| Jul 30, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 331,713,016 |
| Jul 29, 2025 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | 1.06% | 230,426,948 |
| Jul 25, 2025 | 1.90 | 1.91 | 1.89 | 1.89 | 1.89 | -0.53% | 210,100,630 |
| Jul 24, 2025 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | -0.52% | 398,511,659 |
| Jul 23, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 560,139,256 |
| Jul 22, 2025 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | - | 551,098,953 |
| Jul 21, 2025 | 1.89 | 1.91 | 1.88 | 1.90 | 1.90 | 0.53% | 457,095,487 |
| Jul 18, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 480,035,337 |
| Jul 17, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.53% | 367,156,221 |
| Jul 16, 2025 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | - | 260,341,820 |
| Jul 15, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 437,703,782 |
| Jul 14, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 157,853,464 |
| Jul 11, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | - | 145,608,513 |
| Jul 9, 2025 | 1.88 | 1.90 | 1.87 | 1.88 | 1.88 | - | 209,285,166 |
| Jul 8, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 150,755,942 |
| Jul 7, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | -0.53% | 180,616,867 |
| Jul 4, 2025 | 1.92 | 1.92 | 1.89 | 1.90 | 1.90 | -1.55% | 169,740,904 |
| Jul 3, 2025 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | 1.05% | 209,516,260 |
| Jul 2, 2025 | 1.91 | 1.93 | 1.90 | 1.91 | 1.91 | - | 233,674,376 |
| Jul 1, 2025 | 1.90 | 1.91 | 1.87 | 1.91 | 1.91 | 1.06% | 332,985,881 |
| Jun 30, 2025 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | - | 276,193,972 |
| Jun 27, 2025 | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -1.56% | 278,575,645 |
| Jun 26, 2025 | 1.90 | 1.94 | 1.90 | 1.92 | 1.92 | 0.52% | 321,072,532 |
| Jun 25, 2025 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | - | 236,031,451 |
| Jun 24, 2025 | 1.88 | 1.91 | 1.85 | 1.91 | 1.91 | 3.24% | 562,895,037 |