TMBThanachart Bank PCL (BKK:TTB)
Thailand flag Thailand · Delayed Price · Currency is THB
1.900
0.00 (0.00%)
Sep 26, 2025, 4:37 PM ICT

TMBThanachart Bank PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.901.911.901.901.90-149,857,787
Sep 25, 20251.891.901.881.901.900.53%262,434,167
Sep 24, 20251.871.891.861.891.891.61%303,677,491
Sep 23, 20251.851.871.851.861.86-225,381,522
Sep 22, 20251.871.881.851.861.86-0.53%290,584,380
Sep 19, 20251.881.891.871.871.87-291,678,694
Sep 18, 20251.881.891.871.871.87-164,348,501
Sep 17, 20251.881.891.871.871.87-0.53%254,476,048
Sep 16, 20251.891.891.871.881.88-289,313,041
Sep 15, 20251.891.901.881.881.88-0.53%165,884,682
Sep 12, 20251.901.911.891.891.89-0.53%194,304,509
Sep 11, 20251.891.901.881.901.900.53%343,940,564
Sep 10, 20251.891.901.881.891.890.53%216,439,678
Sep 9, 20251.901.901.881.881.88-0.53%296,884,980
Sep 8, 20251.911.921.891.891.89-1.05%429,568,227
Sep 5, 20251.911.911.891.911.91-144,093,015
Sep 4, 20251.911.921.901.911.91-181,635,107
Sep 3, 20251.911.921.901.911.910.53%349,602,843
Sep 2, 20251.911.921.901.901.90-0.52%227,861,806
Sep 1, 20251.901.911.891.911.910.53%252,461,080
Aug 29, 20251.921.921.891.901.90-0.52%459,572,154
Aug 28, 20251.901.921.901.911.910.53%151,683,908
Aug 27, 20251.921.931.901.901.90-1.04%166,361,877
Aug 26, 20251.911.931.901.921.920.52%336,602,758
Aug 25, 20251.931.931.911.911.91-0.52%262,807,513
Aug 22, 20251.931.941.911.921.92-0.52%306,466,130
Aug 21, 20251.941.951.921.931.93-0.52%302,071,867
Aug 20, 20251.941.941.921.941.94-255,015,609
Aug 19, 20251.931.961.931.941.940.52%217,457,515
Aug 18, 20251.951.961.921.931.93-1.03%150,380,146
Aug 15, 20251.921.951.911.951.951.56%480,605,213
Aug 14, 20251.931.941.911.921.92-1.03%356,701,809
Aug 13, 20251.941.971.931.941.940.52%551,426,999
Aug 8, 20251.921.941.911.931.930.52%391,742,857
Aug 7, 20251.911.941.901.921.92-568,674,598
Aug 6, 20251.931.941.911.921.92-621,151,960
Aug 5, 20251.911.941.901.921.920.52%363,477,266
Aug 4, 20251.911.921.901.911.91-124,238,465
Aug 1, 20251.921.931.911.911.91-1.04%248,708,750
Jul 31, 20251.911.931.901.931.930.52%348,740,964
Jul 30, 20251.911.921.891.921.920.52%331,713,016
Jul 29, 20251.901.911.891.911.911.06%230,426,948
Jul 25, 20251.901.911.891.891.89-0.53%210,100,630
Jul 24, 20251.901.931.901.901.90-0.52%398,511,659
Jul 23, 20251.911.921.901.911.910.53%560,139,256
Jul 22, 20251.901.931.901.901.90-551,098,953
Jul 21, 20251.891.911.881.901.900.53%457,095,487
Jul 18, 20251.881.891.871.891.890.53%480,035,337
Jul 17, 20251.881.891.871.881.880.53%367,156,221
Jul 16, 20251.871.901.871.871.87-260,341,820