TMBThanachart Bank PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.56	2.56	2.54	2.54	-	-0.78%	4,382,200
Jul 2, 2026	2.48	2.58	2.46	2.56	2.56	4.07%	415,206,795
Jul 1, 2026	2.46	2.50	2.46	2.46	2.46	-	210,291,600
Jun 30, 2026	2.44	2.48	2.42	2.46	2.46	0.82%	246,670,400
Jun 29, 2026	2.44	2.44	2.38	2.44	2.44	-	564,978,880
Jun 26, 2026	2.42	2.44	2.40	2.44	2.44	1.67%	170,604,925
Jun 25, 2026	2.42	2.44	2.40	2.40	2.40	-	228,383,736
Jun 24, 2026	2.40	2.42	2.38	2.40	2.40	-	169,421,171
Jun 23, 2026	2.38	2.42	2.36	2.40	2.40	-	448,800,915
Jun 22, 2026	2.40	2.42	2.38	2.40	2.40	0.84%	185,393,711
Jun 19, 2026	2.42	2.42	2.38	2.38	2.38	-1.65%	213,873,600
Jun 18, 2026	2.40	2.44	2.38	2.42	2.42	0.83%	361,109,300
Jun 17, 2026	2.40	2.42	2.36	2.40	2.40	-	305,290,900
Jun 16, 2026	2.36	2.42	2.34	2.40	2.40	1.69%	469,969,400
Jun 15, 2026	2.36	2.38	2.34	2.36	2.36	-	4,332,252,000
Jun 12, 2026	2.30	2.36	2.30	2.36	2.36	2.61%	202,379,600
Jun 11, 2026	2.30	2.32	2.28	2.30	2.30	0.88%	165,420,126
Jun 10, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	92,965,980
Jun 9, 2026	2.32	2.32	2.28	2.30	2.30	-	199,572,700
Jun 8, 2026	2.32	2.34	2.30	2.30	2.30	-0.86%	179,811,713
Jun 5, 2026	2.30	2.34	2.28	2.32	2.32	1.75%	322,327,900
Jun 4, 2026	2.32	2.34	2.28	2.28	2.28	-1.72%	277,925,200
Jun 2, 2026	2.30	2.34	2.28	2.32	2.32	1.75%	233,131,300
May 29, 2026	2.30	2.32	2.28	2.28	2.28	-0.87%	165,010,000
May 28, 2026	2.32	2.34	2.30	2.30	2.30	-1.71%	172,842,482
May 27, 2026	2.36	2.36	2.32	2.34	2.34	-0.85%	172,542,400
May 26, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	112,083,000
May 25, 2026	2.32	2.34	2.32	2.34	2.34	0.86%	79,949,250
May 22, 2026	2.32	2.34	2.30	2.32	2.32	0.87%	103,688,900
May 21, 2026	2.34	2.36	2.30	2.30	2.30	-1.71%	188,063,300
May 20, 2026	2.32	2.34	2.28	2.34	2.34	0.86%	173,904,900
May 19, 2026	2.32	2.36	2.30	2.32	2.32	-	308,753,500
May 18, 2026	2.28	2.34	2.28	2.32	2.32	0.87%	266,676,000
May 15, 2026	2.26	2.32	2.26	2.30	2.30	0.88%	483,694,000
May 14, 2026	2.24	2.28	2.24	2.28	2.28	1.79%	364,660,800
May 13, 2026	2.26	2.26	2.22	2.24	2.24	-0.88%	204,265,200
May 12, 2026	2.24	2.28	2.24	2.26	2.26	0.89%	131,576,900
May 11, 2026	2.26	2.28	2.24	2.24	2.24	-0.88%	207,230,700
May 8, 2026	2.26	2.30	2.26	2.26	2.26	-	180,461,300
May 7, 2026	2.28	2.30	2.26	2.26	2.26	-1.74%	150,186,600
May 6, 2026	2.30	2.30	2.26	2.30	2.30	0.88%	294,287,800
May 5, 2026	2.28	2.30	2.26	2.28	2.28	0.88%	301,020,300
Apr 30, 2026	2.26	2.28	2.24	2.26	2.26	-1.74%	228,550,400
Apr 29, 2026	2.24	2.30	2.24	2.30	2.30	3.60%	382,639,500
Apr 28, 2026	2.20	2.24	2.20	2.22	2.22	1.83%	308,478,500
Apr 27, 2026	2.20	2.22	2.18	2.18	2.18	0.37%	208,991,200
Apr 24, 2026	2.24	2.24	2.22	2.24	2.17	0.90%	207,681,400
Apr 23, 2026	2.24	2.26	2.20	2.22	2.15	-0.89%	261,781,600
Apr 22, 2026	2.30	2.32	2.24	2.24	2.17	-1.75%	288,655,200
Apr 21, 2026	2.26	2.30	2.26	2.28	2.21	0.88%	303,113,400