Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 25.00
-0.25 (-0.99%)
Feb 10, 2026, 10:11 AM ICT
Thai Textile Industry PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 400 |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.88% | 101 |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% | 501 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.94% | 110 |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.86% | 500 |
| Jan 26, 2026 | 25.50 | 26.25 | 25.50 | 26.25 | 26.25 | - | 1,333 |
| Jan 20, 2026 | 25.75 | 31.00 | 25.00 | 26.25 | 26.25 | 2.94% | 7,550 |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.92% | 1,600 |
| Jan 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 300 |
| Jan 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 201 |
| Jan 5, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | - | 1,307 |
| Dec 30, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 4.42% | 500 |
| Dec 29, 2025 | 25.00 | 25.00 | 24.70 | 24.90 | 24.90 | 3.32% | 3,200 |
| Dec 26, 2025 | 24.90 | 24.90 | 24.10 | 24.10 | 24.10 | -3.21% | 200 |
| Dec 24, 2025 | 24.50 | 24.90 | 24.50 | 24.90 | 24.90 | - | 500 |
| Dec 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.75% | 100 |
| Dec 12, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | -0.83% | 300 |
| Dec 2, 2025 | 24.00 | 24.50 | 24.00 | 24.20 | 24.20 | 8.04% | 700 |
| Nov 27, 2025 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | -1.32% | 200 |
| Nov 25, 2025 | 22.50 | 22.80 | 22.50 | 22.70 | 22.70 | -4.62% | 300 |
| Nov 14, 2025 | 24.50 | 24.50 | 23.80 | 23.80 | 23.80 | -2.86% | 1,300 |
| Nov 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 100 |
| Nov 12, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | -0.41% | 201 |
| Nov 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% | 100 |
| Nov 7, 2025 | 24.90 | 25.00 | 24.90 | 24.90 | 24.90 | -1.39% | 1,100 |
| Nov 6, 2025 | 25.00 | 29.00 | 24.00 | 25.25 | 25.25 | - | 6,200 |
| Nov 5, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 300 |
| Nov 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% | 100 |
| Nov 3, 2025 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | -2.83% | 635 |
| Oct 30, 2025 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.85% | 300 |
| Oct 29, 2025 | 25.50 | 28.50 | 24.40 | 27.00 | 27.00 | 5.88% | 2,806 |
| Oct 28, 2025 | 26.00 | 29.00 | 25.50 | 25.50 | 25.50 | 2.00% | 1,101 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 100 |
| Oct 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.82% | 1,100 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.75% | 100 |
| Oct 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.41% | 100 |
| Oct 17, 2025 | 25.75 | 29.00 | 24.90 | 24.90 | 24.90 | 0.40% | 2,502 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 242 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Oct 14, 2025 | 27.50 | 30.75 | 24.50 | 25.00 | 25.00 | 1.21% | 6,900 |
| Oct 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -3.14% | 100 |
| Oct 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% | 100 |
| Oct 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 4.34% | 100 |
| Sep 26, 2025 | 24.90 | 24.90 | 24.20 | 24.20 | 24.20 | -4.16% | 1,000 |
| Sep 25, 2025 | 24.30 | 25.25 | 24.30 | 25.25 | 25.25 | 9.78% | 500 |
| Sep 24, 2025 | 25.75 | 25.75 | 23.00 | 23.00 | 23.00 | -10.68% | 1,100 |
| Sep 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | 200 |
| Sep 19, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -3.70% | 400 |
| Sep 16, 2025 | 27.00 | 32.00 | 26.25 | 27.00 | 27.00 | 3.85% | 6,601 |
| Sep 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% | 100 |