Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 25.25
+0.25 (1.00%)
Aug 1, 2025, 4:38 PM ICT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | -2.91% | 700 |
| Jul 30, 2025 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -11.21% | 700 |
| Jul 29, 2025 | 26.25 | 29.00 | 26.25 | 29.00 | 29.00 | 16.00% | 1,406 |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 100 |
| Jul 23, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 410 |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.67% | 200 |
| Jul 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -7.76% | 600 |
| Jul 16, 2025 | 25.75 | 29.00 | 25.75 | 29.00 | 29.00 | 18.85% | 1,111 |
| Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | 102 |
| Jul 11, 2025 | 25.00 | 25.75 | 24.50 | 24.50 | 24.50 | -2.00% | 1,900 |
| Jul 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.91% | 300 |
| Jul 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 3, 2025 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | -0.96% | 600 |
| Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 1, 2025 | 25.75 | 26.25 | 25.75 | 26.00 | 26.00 | 6.56% | 600 |
| Jun 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jun 27, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | - | 200 |
| Jun 26, 2025 | 25.50 | 25.50 | 23.00 | 24.40 | 24.40 | -12.86% | 1,410 |
| Jun 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 24, 2025 | 23.80 | 28.75 | 23.80 | 28.00 | 28.00 | 12.00% | 1,500 |
| Jun 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% | 285 |
| Jun 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jun 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jun 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.18% | 100 |
| Jun 17, 2025 | 24.20 | 25.25 | 24.20 | 25.25 | 25.25 | - | 200 |
| Jun 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Jun 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Jun 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Jun 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Jun 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 500 |
| Jun 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -9.82% | 200 |
| Jun 6, 2025 | 25.00 | 28.00 | 24.20 | 28.00 | 28.00 | 6.67% | 900 |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Jun 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| May 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| May 29, 2025 | 25.25 | 26.50 | 25.25 | 26.25 | 26.25 | -0.94% | 900 |
| May 28, 2025 | 24.80 | 26.50 | 24.80 | 26.50 | 26.50 | 14.22% | 300 |
| May 27, 2025 | 23.90 | 23.90 | 23.20 | 23.20 | 23.20 | -4.92% | 200 |
| May 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 20, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -0.81% | 200 |
| May 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | 200 |