Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 25.00
0.00 (0.00%)
Mar 10, 2026, 2:08 PM ICT
Thai Textile Industry PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | -0.99% | 100 |
| Mar 9, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 24.75 | -0.98% | 302 |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | 2.00% | 100 |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | 300 |
| Feb 25, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 24.50 | -0.99% | 200 |
| Feb 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.75 | - | 100 |
| Feb 20, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 24.75 | -0.98% | 230 |
| Feb 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -0.97% | 200 |
| Feb 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.24 | -0.96% | 657 |
| Feb 17, 2026 | 26.75 | 30.00 | 25.50 | 26.00 | 25.48 | 4.00% | 14,595 |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | 101 |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | -0.99% | 400 |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.75 | -2.88% | 101 |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | -0.95% | 501 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.73 | 2.94% | 110 |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -2.86% | 500 |
| Jan 26, 2026 | 25.50 | 26.25 | 25.50 | 26.25 | 25.73 | - | 1,333 |
| Jan 20, 2026 | 25.75 | 31.00 | 25.00 | 26.25 | 25.73 | 2.94% | 7,550 |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -1.92% | 1,600 |
| Jan 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | - | 300 |
| Jan 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | - | 201 |
| Jan 5, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.48 | - | 1,307 |
| Dec 30, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 25.48 | 4.42% | 500 |
| Dec 29, 2025 | 25.00 | 25.00 | 24.70 | 24.90 | 24.40 | 3.32% | 3,200 |
| Dec 26, 2025 | 24.90 | 24.90 | 24.10 | 24.10 | 23.62 | -3.21% | 200 |
| Dec 24, 2025 | 24.50 | 24.90 | 24.50 | 24.90 | 24.40 | - | 500 |
| Dec 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.40 | 3.75% | 100 |
| Dec 12, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 23.52 | -0.83% | 300 |
| Dec 2, 2025 | 24.00 | 24.50 | 24.00 | 24.20 | 23.72 | 8.04% | 700 |
| Nov 27, 2025 | 22.50 | 22.50 | 22.40 | 22.40 | 21.95 | -1.32% | 200 |
| Nov 25, 2025 | 22.50 | 22.80 | 22.50 | 22.70 | 22.25 | -4.62% | 300 |
| Nov 14, 2025 | 24.50 | 24.50 | 23.80 | 23.80 | 23.32 | -2.86% | 1,300 |
| Nov 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.01 | - | 100 |
| Nov 12, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | 24.01 | -0.41% | 201 |
| Nov 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.11 | -1.20% | 100 |
| Nov 7, 2025 | 24.90 | 25.00 | 24.90 | 24.90 | 24.40 | -1.39% | 1,100 |
| Nov 6, 2025 | 25.00 | 29.00 | 24.00 | 25.25 | 24.75 | - | 6,200 |
| Nov 5, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 24.75 | -0.98% | 300 |
| Nov 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -0.97% | 100 |
| Nov 3, 2025 | 25.25 | 25.75 | 25.25 | 25.75 | 25.24 | -2.83% | 635 |
| Oct 30, 2025 | 27.00 | 27.00 | 26.50 | 26.50 | 25.97 | -1.85% | 300 |
| Oct 29, 2025 | 25.50 | 28.50 | 24.40 | 27.00 | 26.46 | 5.88% | 2,806 |
| Oct 28, 2025 | 26.00 | 29.00 | 25.50 | 25.50 | 24.99 | 2.00% | 1,101 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | -1.96% | 100 |
| Oct 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | 2.82% | 1,100 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.30 | -2.75% | 100 |
| Oct 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | 2.41% | 100 |
| Oct 17, 2025 | 25.75 | 29.00 | 24.90 | 24.90 | 24.40 | 0.40% | 2,502 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.30 | -0.80% | 242 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | 100 |