Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 25.75
-0.25 (-0.96%)
Sep 10, 2025, 10:52 AM ICT
Thai Textile Industry PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% | 100 |
| Sep 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.94% | 400 |
| Sep 2, 2025 | 25.00 | 26.50 | 25.00 | 26.50 | 26.50 | 1.92% | 1,500 |
| Sep 1, 2025 | 25.75 | 26.00 | 24.80 | 26.00 | 26.00 | -0.95% | 900 |
| Aug 29, 2025 | 27.25 | 27.25 | 26.25 | 26.25 | 26.25 | -0.94% | 800 |
| Aug 28, 2025 | 28.00 | 28.50 | 26.50 | 26.50 | 26.50 | -13.11% | 1,500 |
| Aug 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Aug 26, 2025 | 26.25 | 30.50 | 26.25 | 30.50 | 30.50 | 16.19% | 2,400 |
| Aug 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Aug 22, 2025 | 25.50 | 26.25 | 24.00 | 26.25 | 26.25 | -0.94% | 800 |
| Aug 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 20, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 15, 2025 | 27.00 | 27.00 | 25.50 | 26.50 | 26.50 | -1.85% | 900 |
| Aug 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.86% | 306 |
| Aug 13, 2025 | 26.00 | 27.25 | 26.00 | 26.25 | 26.25 | -17.97% | 4,332 |
| Aug 8, 2025 | 25.25 | 32.00 | 25.25 | 32.00 | 32.00 | 28.51% | 2,232 |
| Aug 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.39% | 2,200 |
| Aug 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Aug 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Aug 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 100 |
| Jul 31, 2025 | 25.50 | 25.50 | 25.00 | 25.00 | 25.00 | -2.91% | 700 |
| Jul 30, 2025 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -11.21% | 700 |
| Jul 29, 2025 | 26.25 | 29.00 | 26.25 | 29.00 | 29.00 | 16.00% | 1,406 |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 100 |
| Jul 23, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 410 |
| Jul 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.67% | 200 |
| Jul 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Jul 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -7.76% | 600 |
| Jul 16, 2025 | 25.75 | 29.00 | 25.75 | 29.00 | 29.00 | 18.85% | 1,111 |
| Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | 102 |
| Jul 11, 2025 | 25.00 | 25.75 | 24.50 | 24.50 | 24.50 | -2.00% | 1,900 |
| Jul 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.91% | 300 |
| Jul 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Jul 3, 2025 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | -0.96% | 600 |
| Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 1, 2025 | 25.75 | 26.25 | 25.75 | 26.00 | 26.00 | 6.56% | 600 |
| Jun 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jun 27, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | - | 200 |
| Jun 26, 2025 | 25.50 | 25.50 | 23.00 | 24.40 | 24.40 | -12.86% | 1,410 |
| Jun 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 24, 2025 | 23.80 | 28.75 | 23.80 | 28.00 | 28.00 | 12.00% | 1,500 |