Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 26.75
0.00 (0.00%)
May 15, 2026, 10:05 AM ICT
Thai Textile Industry PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 200 |
| May 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| May 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 800 |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| May 8, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 600 |
| May 7, 2026 | 25.75 | 27.00 | 25.75 | 26.50 | 26.50 | 10.42% | 2,200 |
| May 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -6.80% | 400 |
| Apr 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Apr 2, 2026 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | 3.41% | 1,700 |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Mar 31, 2026 | 26.00 | 26.00 | 24.50 | 24.90 | 24.90 | -6.04% | 3,300 |
| Mar 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 200 |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,901 |
| Mar 26, 2026 | 25.50 | 28.75 | 24.80 | 26.50 | 26.50 | 7.72% | 8,830 |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 100 |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 19, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -1.78% | 1,501 |
| Mar 18, 2026 | 25.75 | 25.75 | 25.00 | 25.25 | 25.25 | -0.98% | 2,013 |
| Mar 17, 2026 | 26.50 | 30.00 | 25.00 | 25.50 | 25.50 | 2.00% | 19,152 |
| Mar 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | -0.99% | 100 |
| Mar 9, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 24.75 | -0.98% | 302 |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | 2.00% | 100 |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | 600 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | - |