Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 27.00
0.00 (0.00%)
Jun 25, 2026, 4:05 PM ICT
Thai Textile Industry PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | -0.92% | 2,000 |
| Jun 22, 2026 | 28.00 | 30.50 | 27.00 | 27.25 | 27.25 | 3.81% | 4,000 |
| Jun 16, 2026 | 28.00 | 28.00 | 26.25 | 26.25 | 26.25 | -1.87% | 937 |
| Jun 11, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 2.88% | 200 |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% | 100 |
| May 29, 2026 | 26.50 | 26.50 | 25.75 | 25.75 | 25.75 | -2.83% | 200 |
| May 26, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | 1.92% | 200 |
| May 18, 2026 | 25.75 | 26.25 | 25.25 | 26.00 | 26.00 | -2.80% | 800 |
| May 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 200 |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 600 |
| May 8, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 600 |
| May 7, 2026 | 25.75 | 27.00 | 25.75 | 26.50 | 26.50 | 10.42% | 2,000 |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -6.80% | 206 |
| Apr 2, 2026 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | 3.41% | 1,600 |
| Mar 31, 2026 | 26.00 | 26.00 | 24.50 | 24.90 | 24.90 | -6.04% | 2,800 |
| Mar 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 101 |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,101 |
| Mar 26, 2026 | 25.50 | 28.75 | 24.80 | 26.50 | 26.50 | 7.72% | 8,730 |
| Mar 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 100 |
| Mar 19, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -1.78% | 1,501 |
| Mar 18, 2026 | 25.75 | 25.75 | 25.00 | 25.25 | 25.25 | -0.98% | 2,013 |
| Mar 17, 2026 | 26.50 | 30.00 | 25.00 | 25.50 | 25.50 | 4.08% | 18,153 |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | -0.99% | 100 |
| Mar 9, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 24.75 | -0.98% | 302 |
| Mar 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | 2.00% | 100 |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | 300 |
| Feb 25, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 24.50 | -0.99% | 200 |
| Feb 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.75 | - | 100 |
| Feb 20, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 24.75 | -0.98% | 230 |
| Feb 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -0.97% | 200 |
| Feb 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.24 | -0.96% | 657 |
| Feb 17, 2026 | 26.75 | 30.00 | 25.50 | 26.00 | 25.48 | 4.00% | 14,595 |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | - | 101 |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.50 | -0.99% | 400 |
| Feb 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.75 | -2.88% | 101 |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | -0.95% | 501 |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.73 | 2.94% | 110 |
| Jan 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -2.86% | 500 |
| Jan 26, 2026 | 25.50 | 26.25 | 25.50 | 26.25 | 25.73 | - | 1,333 |
| Jan 20, 2026 | 25.75 | 31.00 | 25.00 | 26.25 | 25.73 | 2.94% | 7,550 |
| Jan 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.99 | -1.92% | 1,600 |
| Jan 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | - | 300 |
| Jan 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.48 | - | 201 |
| Jan 5, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.48 | - | 1,307 |
| Dec 30, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 25.48 | 4.42% | 500 |
| Dec 29, 2025 | 25.00 | 25.00 | 24.70 | 24.90 | 24.40 | 3.32% | 3,200 |
| Dec 26, 2025 | 24.90 | 24.90 | 24.10 | 24.10 | 23.62 | -3.21% | 200 |