Thai Textile Industry PCL (BKK:TTI)
Thailand · Delayed Price · Currency is THB 25.50
0.00 (0.00%)
Oct 8, 2026, 11:49 AM ICT
Thai Textile Industry PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 4.94% | 500 |
| Oct 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.41% | 200 |
| Oct 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.32% | 100 |
| Oct 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% | 200 |
| Sep 28, 2026 | 24.50 | 24.60 | 23.50 | 24.60 | 24.60 | -0.81% | 1,400 |
| Sep 25, 2026 | 25.50 | 25.50 | 24.80 | 24.80 | 24.80 | -0.80% | 487 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 200 |
| Sep 11, 2026 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | 1.00% | 9,200 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Aug 31, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -2.91% | 1,800 |
| Aug 25, 2026 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | -0.96% | 1,100 |
| Aug 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 100 |
| Aug 21, 2026 | 25.25 | 26.25 | 25.00 | 25.25 | 25.25 | -3.81% | 1,400 |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 200 |
| Aug 3, 2026 | 26.00 | 26.00 | 25.00 | 26.00 | 26.00 | 0.97% | 1,213 |
| Jul 22, 2026 | 25.00 | 25.75 | 25.00 | 25.75 | 25.75 | 3.41% | 700 |
| Jul 21, 2026 | 26.00 | 26.25 | 24.90 | 24.90 | 24.90 | -4.23% | 1,485 |
| Jul 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 100 |
| Jun 25, 2026 | 27.25 | 27.25 | 27.00 | 27.00 | 27.00 | -0.92% | 2,000 |
| Jun 22, 2026 | 28.00 | 30.50 | 27.00 | 27.25 | 27.25 | 3.81% | 4,000 |
| Jun 16, 2026 | 28.00 | 28.00 | 26.25 | 26.25 | 26.25 | -1.87% | 937 |
| Jun 11, 2026 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 2.88% | 200 |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% | 100 |
| May 29, 2026 | 26.50 | 26.50 | 25.75 | 25.75 | 25.75 | -2.83% | 200 |
| May 26, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | 1.92% | 200 |
| May 18, 2026 | 25.75 | 26.25 | 25.25 | 26.00 | 26.00 | -2.80% | 800 |
| May 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 200 |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 600 |
| May 8, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 600 |
| May 7, 2026 | 25.75 | 27.00 | 25.75 | 26.50 | 26.50 | 10.42% | 2,000 |