Talaad Thai Leasehold Property Fund (BKK:TTLPF)
Thailand · Delayed Price · Currency is THB 9.95
+0.05 (0.50%)
Jan 30, 2026, 4:06 PM ICT
BKK:TTLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | - | 20,773 |
| Jan 29, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 44,962 |
| Jan 28, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 77,110 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 41,876 |
| Jan 26, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 46,456 |
| Jan 23, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | - | 53,208 |
| Jan 22, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 146,374 |
| Jan 21, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | - | 101,071 |
| Jan 20, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 91,116 |
| Jan 19, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 144,527 |
| Jan 16, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 44,217 |
| Jan 15, 2026 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | 0.50% | 37,800 |
| Jan 14, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 38,331 |
| Jan 13, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | - | 28,687 |
| Jan 12, 2026 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | - | 34,026 |
| Jan 9, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 95,110 |
| Jan 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 51,952 |
| Jan 7, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 99,387 |
| Jan 6, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 67,819 |
| Jan 5, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 76,794 |
| Dec 30, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 57,884 |
| Dec 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | 52,318 |
| Dec 26, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.90 | -1.00% | 102,760 |
| Dec 25, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | 0.50% | 31,445 |
| Dec 24, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 51,253 |
| Dec 23, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | - | 25,387 |
| Dec 22, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 29,287 |
| Dec 19, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 44,914 |
| Dec 18, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 80,350 |
| Dec 17, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 122,936 |
| Dec 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 25,853 |
| Dec 15, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | - | 44,735 |
| Dec 12, 2025 | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | 0.51% | 78,645 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | -0.50% | 78,744 |
| Dec 9, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | - | 38,953 |
| Dec 8, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 84,159 |
| Dec 4, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 36,246 |
| Dec 3, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | - | 48,435 |
| Dec 2, 2025 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 89,165 |
| Dec 1, 2025 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | - | 80,429 |
| Nov 28, 2025 | 9.95 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 121,509 |
| Nov 27, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 87,794 |
| Nov 26, 2025 | 9.95 | 10.10 | 9.95 | 9.95 | 9.95 | -6.13% | 441,786 |
| Nov 25, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.11 | 0.95% | 644,533 |
| Nov 24, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.01 | - | 333,728 |
| Nov 21, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | 10.01 | -0.94% | 374,522 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | -0.93% | 210,557 |
| Nov 19, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.20 | 0.94% | 555,241 |
| Nov 18, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.11 | - | 470,340 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.50 | 10.60 | 10.11 | 0.95% | 326,215 |