Talaad Thai Leasehold Property Fund (BKK:TTLPF)
Thailand · Delayed Price · Currency is THB 11.00
0.00 (0.00%)
Aug 5, 2025, 4:00 PM ICT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 14,137 |
| Aug 4, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 65,966 |
| Aug 1, 2025 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | - | 96,727 |
| Jul 31, 2025 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 170,229 |
| Jul 30, 2025 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 241,858 |
| Jul 29, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 51,502 |
| Jul 25, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 80,943 |
| Jul 24, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 30,220 |
| Jul 23, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 47,337 |
| Jul 22, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 93,941 |
| Jul 21, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 32,655 |
| Jul 18, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | - | 59,313 |
| Jul 17, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 111,351 |
| Jul 16, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 92,862 |
| Jul 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 52,663 |
| Jul 14, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 56,101 |
| Jul 11, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 2,901 |
| Jul 9, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 9,315 |
| Jul 8, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 66,768 |
| Jul 7, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 23,441 |
| Jul 4, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 61,454 |
| Jul 3, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 39,101 |
| Jul 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 20,600 |
| Jul 1, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 34,501 |
| Jun 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 41,100 |
| Jun 27, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 21,080 |
| Jun 26, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 38,131 |
| Jun 25, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 13,365 |
| Jun 24, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 23,105 |
| Jun 23, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 53,250 |
| Jun 20, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 0.91% | 6,462 |
| Jun 19, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 67,724 |
| Jun 18, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 24,448 |
| Jun 17, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 46,320 |
| Jun 16, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | - | 23,722 |
| Jun 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 57,679 |
| Jun 12, 2025 | 11.20 | 11.30 | 11.20 | 11.20 | 11.20 | - | 27,740 |
| Jun 11, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 181,260 |
| Jun 10, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 60,484 |
| Jun 9, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 53,691 |
| Jun 6, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 35,572 |
| Jun 5, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | - | 55,551 |
| Jun 4, 2025 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 75,700 |
| May 30, 2025 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 32,923 |
| May 29, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -0.87% | 84,466 |
| May 28, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | -4.17% | 286,545 |
| May 27, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 11.51 | - | 242,905 |
| May 26, 2025 | 12.00 | 12.10 | 11.90 | 12.00 | 11.51 | - | 105,309 |
| May 23, 2025 | 12.00 | 12.00 | 11.90 | 12.00 | 11.51 | - | 58,834 |
| May 22, 2025 | 12.00 | 12.10 | 11.90 | 12.00 | 11.51 | - | 102,605 |