Talaad Thai Leasehold Property Fund (BKK:TTLPF)
Thailand · Delayed Price · Currency is THB 7.50
0.00 (0.00%)
Nov 9, 2026, 3:28 PM ICT
BKK:TTLPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 31,127 |
| Nov 6, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 81,730 |
| Nov 5, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 69,543 |
| Nov 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 24,631 |
| Nov 3, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 141,280 |
| Nov 2, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 87,996 |
| Oct 30, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 119,761 |
| Oct 29, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 119,340 |
| Oct 28, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | - | 53,334 |
| Oct 27, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | - | 38,060 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 36,402 |
| Oct 22, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 35,163 |
| Oct 21, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 12,940 |
| Oct 20, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -0.67% | 125,639 |
| Oct 19, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | 0.68% | 21,091 |
| Oct 15, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | 37,082 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | -1.33% | 232,333 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 10,614 |
| Oct 9, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 5,213 |
| Oct 8, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 63,948 |
| Oct 7, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 51,411 |
| Oct 6, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 45,965 |
| Oct 5, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | - | 79,555 |
| Oct 2, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 20,535 |
| Oct 1, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - | 48,888 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 50,132 |
| Sep 29, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | - | 37,561 |
| Sep 28, 2026 | 7.45 | 7.55 | 7.45 | 7.50 | 7.50 | 0.67% | 76,406 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | 104,132 |
| Sep 24, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 125,181 |
| Sep 23, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | 15,826 |
| Sep 22, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | 1.34% | 11,365 |
| Sep 21, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | -0.67% | 78,134 |
| Sep 18, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 159,752 |
| Sep 17, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 66,858 |
| Sep 16, 2026 | 7.40 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 289,858 |
| Sep 15, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | 0.68% | 127,812 |
| Sep 14, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 134,869 |
| Sep 11, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | - | 153,303 |
| Sep 10, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 101,510 |
| Sep 9, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | 131,174 |
| Sep 8, 2026 | 7.50 | 7.50 | 7.35 | 7.40 | 7.40 | -1.99% | 463,574 |
| Sep 7, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | 34,387 |
| Sep 4, 2026 | 7.55 | 7.60 | 7.50 | 7.55 | 7.55 | - | 122,195 |
| Sep 3, 2026 | 7.65 | 7.65 | 7.50 | 7.55 | 7.55 | -1.31% | 214,669 |
| Sep 2, 2026 | 7.65 | 7.65 | 7.60 | 7.65 | 7.65 | - | 163,797 |
| Sep 1, 2026 | 7.65 | 7.70 | 7.60 | 7.65 | 7.65 | - | 103,245 |
| Aug 31, 2026 | 7.65 | 7.70 | 7.60 | 7.65 | 7.65 | - | 163,477 |
| Aug 28, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.65 | 0.66% | 85,007 |
| Aug 27, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.94% | 197,625 |