BKK:TTLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.45	9.50	9.45	9.45	-	-0.53%	139,308
Jul 16, 2026	9.45	9.50	9.45	9.50	9.50	0.53%	49,226
Jul 15, 2026	9.45	9.45	9.40	9.45	9.45	-	165,943
Jul 14, 2026	9.45	9.45	9.40	9.45	9.45	0.53%	215,013
Jul 13, 2026	9.45	9.45	9.40	9.40	9.40	-0.53%	223,762
Jul 10, 2026	9.45	9.45	9.40	9.45	9.45	-	98,127
Jul 9, 2026	9.45	9.45	9.40	9.45	9.45	-	45,230
Jul 8, 2026	9.50	9.50	9.40	9.45	9.45	-0.53%	80,847
Jul 7, 2026	9.45	9.50	9.40	9.50	9.50	0.53%	39,226
Jul 6, 2026	9.45	9.50	9.45	9.45	9.45	-	210,689
Jul 3, 2026	9.45	9.45	9.40	9.45	9.45	-	288,150
Jul 2, 2026	9.40	9.50	9.40	9.45	9.45	-	75,343
Jul 1, 2026	9.45	9.45	9.40	9.45	9.45	-0.53%	179,399
Jun 30, 2026	9.45	9.50	9.45	9.50	9.50	0.53%	65,079
Jun 29, 2026	9.50	9.50	9.40	9.45	9.45	-	103,143
Jun 26, 2026	9.50	9.50	9.45	9.45	9.45	-0.53%	162,257
Jun 25, 2026	9.45	9.50	9.45	9.50	9.50	-	45,945
Jun 24, 2026	9.40	9.50	9.40	9.50	9.50	-	107,705
Jun 23, 2026	9.45	9.50	9.40	9.50	9.50	-	277,455
Jun 22, 2026	9.50	9.50	9.45	9.50	9.50	-	166,532
Jun 19, 2026	9.50	9.50	9.45	9.50	9.50	-	58,244
Jun 18, 2026	9.45	9.50	9.45	9.50	9.50	-	46,867
Jun 17, 2026	9.50	9.50	9.45	9.50	9.50	0.53%	43,755
Jun 16, 2026	9.50	9.50	9.45	9.45	9.45	-0.53%	211,031
Jun 15, 2026	9.55	9.55	9.45	9.50	9.50	-	230,572
Jun 12, 2026	9.55	9.55	9.50	9.50	9.50	-0.52%	87,802
Jun 11, 2026	9.50	9.55	9.50	9.55	9.55	1.06%	46,714
Jun 10, 2026	9.50	9.55	9.45	9.45	9.45	-0.53%	132,742
Jun 9, 2026	9.55	9.55	9.50	9.50	9.50	-0.52%	196,549
Jun 8, 2026	9.55	9.55	9.45	9.55	9.55	-	265,670
Jun 5, 2026	9.55	9.55	9.50	9.55	9.55	-	202,426
Jun 4, 2026	9.55	9.60	9.50	9.55	9.55	0.53%	192,758
Jun 2, 2026	9.60	9.60	9.50	9.50	9.50	-0.52%	193,462
May 29, 2026	9.55	9.60	9.55	9.55	9.55	-	213,065
May 28, 2026	9.55	9.60	9.50	9.55	9.55	-	178,100
May 27, 2026	9.55	9.60	9.50	9.55	9.55	0.86%	929,781
May 26, 2026	9.90	9.95	9.85	9.95	9.47	0.51%	375,705
May 25, 2026	9.90	9.90	9.85	9.90	9.42	-	396,269
May 22, 2026	9.90	9.95	9.85	9.90	9.42	-	728,362
May 21, 2026	9.90	9.90	9.85	9.90	9.42	-0.50%	249,197
May 20, 2026	9.90	9.95	9.90	9.95	9.47	0.51%	417,831
May 19, 2026	9.90	9.95	9.85	9.90	9.42	-	348,876
May 18, 2026	9.85	9.95	9.85	9.90	9.42	0.51%	331,494
May 15, 2026	9.85	9.90	9.80	9.85	9.37	-	241,082
May 14, 2026	9.80	9.85	9.80	9.85	9.37	-	130,103
May 13, 2026	9.80	9.85	9.80	9.85	9.37	0.51%	304,056
May 12, 2026	9.75	9.80	9.75	9.80	9.33	-	87,640
May 11, 2026	9.80	9.80	9.75	9.80	9.33	-	260,781
May 8, 2026	9.75	9.80	9.75	9.80	9.33	-	126,374
May 7, 2026	9.75	9.80	9.75	9.80	9.33	0.51%	256,481