Talaad Thai Leasehold Property Fund (BKK:TTLPF)
Thailand · Delayed Price · Currency is THB 8.85
0.00 (0.00%)
Aug 11, 2026, 10:20 AM ICT
BKK:TTLPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.05 | 9.05 | 8.80 | 8.85 | 8.85 | -2.21% | 527,989 |
| Aug 7, 2026 | 9.15 | 9.20 | 9.05 | 9.05 | 9.05 | -1.09% | 191,425 |
| Aug 6, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 317,034 |
| Aug 5, 2026 | 9.30 | 9.30 | 9.20 | 9.25 | 9.25 | -0.54% | 295,120 |
| Aug 4, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | - | 38,635 |
| Aug 3, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | 0.54% | 137,906 |
| Jul 31, 2026 | 9.30 | 9.35 | 9.25 | 9.25 | 9.25 | -0.54% | 244,839 |
| Jul 30, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 111,523 |
| Jul 27, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 237,301 |
| Jul 24, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | - | 43,844 |
| Jul 23, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | - | 149,706 |
| Jul 22, 2026 | 9.45 | 9.45 | 9.35 | 9.40 | 9.40 | -0.53% | 205,169 |
| Jul 21, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 441,400 |
| Jul 20, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 240,929 |
| Jul 17, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | -0.53% | 218,268 |
| Jul 16, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 49,226 |
| Jul 15, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 165,943 |
| Jul 14, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | 215,013 |
| Jul 13, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 223,762 |
| Jul 10, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 98,127 |
| Jul 9, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 45,230 |
| Jul 8, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | -0.53% | 80,847 |
| Jul 7, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | 0.53% | 39,226 |
| Jul 6, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.45 | - | 210,689 |
| Jul 3, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - | 288,150 |
| Jul 2, 2026 | 9.40 | 9.50 | 9.40 | 9.45 | 9.45 | - | 75,343 |
| Jul 1, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | -0.53% | 179,399 |
| Jun 30, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 65,079 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | - | 103,143 |
| Jun 26, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 162,257 |
| Jun 25, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | - | 45,945 |
| Jun 24, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | - | 107,705 |
| Jun 23, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | - | 277,455 |
| Jun 22, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | - | 166,532 |
| Jun 19, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | - | 58,244 |
| Jun 18, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | - | 46,867 |
| Jun 17, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 43,755 |
| Jun 16, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 211,031 |
| Jun 15, 2026 | 9.55 | 9.55 | 9.45 | 9.50 | 9.50 | - | 230,572 |
| Jun 12, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -0.52% | 87,802 |
| Jun 11, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 1.06% | 46,714 |
| Jun 10, 2026 | 9.50 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | 132,742 |
| Jun 9, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -0.52% | 196,549 |
| Jun 8, 2026 | 9.55 | 9.55 | 9.45 | 9.55 | 9.55 | - | 265,670 |
| Jun 5, 2026 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | - | 202,426 |
| Jun 4, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 9.55 | 0.53% | 192,758 |
| Jun 2, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -0.52% | 193,462 |
| May 29, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.55 | - | 213,065 |
| May 28, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 9.55 | - | 178,100 |
| May 27, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 9.55 | 0.86% | 929,781 |