BKK:TTMI80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.90	2.90	2.82	2.82	2.82	-0.70%	63,500
Sep 25, 2026	2.72	2.88	2.72	2.84	2.84	3.65%	6,220
Sep 24, 2026	2.82	2.86	2.74	2.74	2.74	-4.86%	195,490
Sep 23, 2026	2.74	2.88	2.74	2.88	2.88	4.35%	28,625
Sep 22, 2026	2.80	2.82	2.74	2.76	2.76	6.98%	359
Sep 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	100
Sep 18, 2026	2.66	2.66	2.56	2.56	2.56	-	1,116
Sep 17, 2026	2.60	2.60	2.50	2.56	2.56	1.59%	35
Sep 16, 2026	2.52	2.58	2.48	2.52	2.52	-1.56%	912
Sep 15, 2026	2.56	2.62	2.50	2.56	2.56	-3.76%	3,406
Sep 14, 2026	2.78	2.86	2.66	2.66	2.66	-2.21%	5,554
Sep 11, 2026	2.74	2.74	2.70	2.72	2.72	-2.86%	485
Sep 10, 2026	2.82	2.88	2.74	2.80	2.80	-4.11%	7,387