Toray Textiles (Thailand) PCL (BKK:TTT)
Thailand flag Thailand · Delayed Price · Currency is THB
49.00
0.00 (0.00%)
Oct 29, 2025, 10:08 AM ICT

BKK:TTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202549.0049.0049.0049.0049.00-100
Oct 28, 202549.0049.0049.0049.0049.00-100
Oct 27, 202549.2549.2549.0049.0049.00-0.51%200
Oct 24, 202549.2549.2549.2549.2549.250.51%604
Oct 22, 202549.0049.0049.0049.0049.00--
Oct 21, 202549.0049.0049.0049.0049.00--
Oct 20, 202549.0049.0049.0049.0049.00-200
Oct 17, 202549.0049.0049.0049.0049.00-100
Oct 16, 202549.0049.0049.0049.0049.00-2.00%101
Oct 15, 202550.0050.0050.0050.0050.00--
Oct 14, 202550.0050.0050.0050.0050.00--
Oct 10, 202549.0050.0048.7550.0050.001.01%1,426
Oct 9, 202549.5049.5049.5049.5049.50--
Oct 8, 202549.5049.5049.5049.5049.50--
Oct 7, 202549.5049.5049.5049.5049.50--
Oct 6, 202549.5049.5049.5049.5049.50--
Oct 3, 202549.5049.5049.5049.5049.500.51%700
Oct 2, 202549.2549.2549.2549.2549.25--
Oct 1, 202549.2549.2549.2549.2549.25-0.51%100
Sep 30, 202549.5049.5049.5049.5049.50-100
Sep 29, 202549.5049.5049.5049.5049.50-200
Sep 26, 202549.5049.5049.5049.5049.50--
Sep 25, 202549.7550.2549.5049.5049.501.54%415
Sep 24, 202549.0049.0048.7548.7548.75-900
Sep 23, 202549.0049.0048.7548.7548.75-1.02%700
Sep 22, 202549.2549.2549.2549.2549.25--
Sep 19, 202549.2549.2549.2549.2549.250.51%100
Sep 18, 202549.0049.0049.0049.0049.00--
Sep 17, 202549.0049.0049.0049.0049.00-258
Sep 16, 202549.5049.5049.0049.0049.00-0.51%5,201
Sep 15, 202549.2549.2549.2549.2549.25--
Sep 12, 202549.2549.2549.2549.2549.251.03%100
Sep 11, 202549.2549.2548.7548.7548.75-1.52%700
Sep 10, 202549.5049.5049.5049.5049.50-639
Sep 9, 202549.5049.5049.5049.5049.50--
Sep 8, 202550.0050.0049.5049.5049.50-0.50%200
Sep 5, 202549.7549.7549.5049.7549.75-0.50%700
Sep 4, 202550.0050.0050.0050.0050.00--
Sep 3, 202550.0050.0050.0050.0050.00--
Sep 2, 202549.0050.0049.0050.0050.001.52%700
Sep 1, 202549.2549.2549.2549.2549.25--
Aug 29, 202549.0049.2549.0049.2549.25-0.51%600
Aug 28, 202549.2549.5049.2549.5049.50-700
Aug 27, 202549.5049.5049.5049.5049.50-0.50%2,165
Aug 26, 202550.2550.2549.5049.7549.75-6,102
Aug 25, 202549.7549.7549.7549.7549.75--
Aug 22, 202549.7549.7549.7549.7549.75--
Aug 21, 202549.7549.7549.7549.7549.75--
Aug 20, 202549.0050.0049.0049.7549.75-800
Aug 19, 202549.7549.7549.7549.7549.75--