Toray Textiles (Thailand) PCL (BKK:TTT)
Thailand · Delayed Price · Currency is THB 50.75
+0.25 (0.50%)
Aug 6, 2025, 2:58 PM ICT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 50.50 | 50.75 | 50.50 | 50.75 | 50.75 | 0.50% | 200 |
| Aug 5, 2025 | 50.25 | 50.50 | 50.25 | 50.50 | 50.50 | 0.50% | 401 |
| Aug 4, 2025 | 50.00 | 50.25 | 50.00 | 50.25 | 50.25 | 0.50% | 2,160 |
| Aug 1, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 50.00 | - | 400 |
| Jul 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 30, 2025 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | 2.04% | 307 |
| Jul 29, 2025 | 48.50 | 49.00 | 48.50 | 49.00 | 49.00 | 1.03% | 501 |
| Jul 25, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 24, 2025 | 49.50 | 49.50 | 48.50 | 48.50 | 48.50 | -1.52% | 502 |
| Jul 23, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | - |
| Jul 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | 701 |
| Jul 21, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | 202 |
| Jul 18, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | - |
| Jul 17, 2025 | 48.00 | 49.25 | 48.00 | 49.25 | 49.25 | 1.03% | 704 |
| Jul 16, 2025 | 49.00 | 49.00 | 48.75 | 48.75 | 48.75 | 0.52% | 502 |
| Jul 15, 2025 | 49.50 | 49.50 | 47.50 | 48.50 | 48.50 | -1.52% | 403 |
| Jul 14, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.03% | 200 |
| Jul 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.51% | 100 |
| Jul 9, 2025 | 47.50 | 49.00 | 46.25 | 49.00 | 49.00 | 0.51% | 1,000 |
| Jul 8, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - | - |
| Jul 7, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.52% | 103 |
| Jul 4, 2025 | 47.50 | 48.50 | 47.50 | 48.50 | 48.50 | 2.11% | 200 |
| Jul 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.56% | 400 |
| Jul 2, 2025 | 48.50 | 48.75 | 48.50 | 48.75 | 48.75 | 2.63% | 300 |
| Jul 1, 2025 | 48.50 | 48.50 | 47.50 | 47.50 | 47.50 | -1.55% | 200 |
| Jun 30, 2025 | 47.00 | 48.50 | 46.00 | 48.25 | 48.25 | 1.58% | 955 |
| Jun 27, 2025 | 48.75 | 48.75 | 47.50 | 47.50 | 47.50 | -1.04% | 205 |
| Jun 26, 2025 | 48.00 | 48.50 | 47.75 | 48.00 | 48.00 | -0.52% | 716 |
| Jun 25, 2025 | 48.75 | 48.75 | 47.50 | 48.25 | 48.25 | -1.03% | 300 |
| Jun 24, 2025 | 46.50 | 48.75 | 46.50 | 48.75 | 48.75 | 4.84% | 805 |
| Jun 23, 2025 | 46.00 | 47.50 | 45.75 | 46.50 | 46.50 | -2.62% | 2,007 |
| Jun 20, 2025 | 49.00 | 49.00 | 47.25 | 47.75 | 47.75 | -5.91% | 10,422 |
| Jun 19, 2025 | 50.75 | 51.00 | 50.25 | 50.75 | 49.25 | -0.49% | 8,063 |
| Jun 18, 2025 | 51.25 | 51.50 | 51.00 | 51.00 | 49.49 | -0.49% | 6,237 |
| Jun 17, 2025 | 51.00 | 51.25 | 51.00 | 51.25 | 49.74 | 0.49% | 5,330 |
| Jun 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.49 | 1.49% | 1,401 |
| Jun 13, 2025 | 50.25 | 50.50 | 50.25 | 50.25 | 48.76 | - | 1,821 |
| Jun 12, 2025 | 50.00 | 50.25 | 50.00 | 50.25 | 48.76 | 0.50% | 2,120 |
| Jun 11, 2025 | 50.25 | 50.25 | 50.00 | 50.00 | 48.52 | -0.50% | 1,902 |
| Jun 10, 2025 | 50.25 | 51.75 | 50.25 | 50.25 | 48.76 | 0.50% | 11,204 |
| Jun 9, 2025 | 50.00 | 50.25 | 50.00 | 50.00 | 48.52 | -0.50% | 1,000 |
| Jun 6, 2025 | 50.25 | 50.25 | 50.00 | 50.25 | 48.76 | -0.99% | 1,500 |
| Jun 5, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 49.25 | -0.49% | 664 |
| Jun 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.49 | - | - |
| May 30, 2025 | 50.75 | 51.00 | 50.75 | 51.00 | 49.49 | 0.99% | 200 |
| May 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.01 | - | - |
| May 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.01 | - | - |
| May 27, 2025 | 49.50 | 50.50 | 49.50 | 50.50 | 49.01 | 1.00% | 300 |
| May 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.52 | - | 400 |
| May 23, 2025 | 50.50 | 50.50 | 50.00 | 50.00 | 48.52 | -1.48% | 300 |