Toray Textiles (Thailand) PCL (BKK:TTT)
Thailand · Delayed Price · Currency is THB 49.00
0.00 (0.00%)
Oct 29, 2025, 10:08 AM ICT
BKK:TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 100 |
| Oct 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 100 |
| Oct 27, 2025 | 49.25 | 49.25 | 49.00 | 49.00 | 49.00 | -0.51% | 200 |
| Oct 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.51% | 604 |
| Oct 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Oct 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Oct 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 200 |
| Oct 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 100 |
| Oct 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 101 |
| Oct 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 10, 2025 | 49.00 | 50.00 | 48.75 | 50.00 | 50.00 | 1.01% | 1,426 |
| Oct 9, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Oct 8, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Oct 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Oct 6, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Oct 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.51% | 700 |
| Oct 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | - |
| Oct 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.51% | 100 |
| Sep 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 100 |
| Sep 29, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 200 |
| Sep 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 25, 2025 | 49.75 | 50.25 | 49.50 | 49.50 | 49.50 | 1.54% | 415 |
| Sep 24, 2025 | 49.00 | 49.00 | 48.75 | 48.75 | 48.75 | - | 900 |
| Sep 23, 2025 | 49.00 | 49.00 | 48.75 | 48.75 | 48.75 | -1.02% | 700 |
| Sep 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | - |
| Sep 19, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.51% | 100 |
| Sep 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Sep 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 258 |
| Sep 16, 2025 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | -0.51% | 5,201 |
| Sep 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | - |
| Sep 12, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.03% | 100 |
| Sep 11, 2025 | 49.25 | 49.25 | 48.75 | 48.75 | 48.75 | -1.52% | 700 |
| Sep 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 639 |
| Sep 9, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 8, 2025 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | -0.50% | 200 |
| Sep 5, 2025 | 49.75 | 49.75 | 49.50 | 49.75 | 49.75 | -0.50% | 700 |
| Sep 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 2, 2025 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 1.52% | 700 |
| Sep 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - | - |
| Aug 29, 2025 | 49.00 | 49.25 | 49.00 | 49.25 | 49.25 | -0.51% | 600 |
| Aug 28, 2025 | 49.25 | 49.50 | 49.25 | 49.50 | 49.50 | - | 700 |
| Aug 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.50% | 2,165 |
| Aug 26, 2025 | 50.25 | 50.25 | 49.50 | 49.75 | 49.75 | - | 6,102 |
| Aug 25, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Aug 22, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Aug 21, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |
| Aug 20, 2025 | 49.00 | 50.00 | 49.00 | 49.75 | 49.75 | - | 800 |
| Aug 19, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | - |