Toray Textiles (Thailand) PCL (BKK:TTT)
Thailand · Delayed Price · Currency is THB 48.00
+0.50 (1.05%)
Oct 9, 2026, 4:29 PM ICT
BKK:TTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 1.05% | 2,349 |
| Oct 8, 2026 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | - | 609 |
| Oct 7, 2026 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | -0.52% | 600 |
| Oct 6, 2026 | 47.00 | 47.75 | 47.00 | 47.75 | 47.75 | 1.60% | 700 |
| Oct 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 400 |
| Oct 2, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 0.52% | 26,267 |
| Sep 29, 2026 | 47.00 | 47.75 | 47.00 | 47.75 | 47.75 | 0.53% | 2,203 |
| Sep 28, 2026 | 47.00 | 47.50 | 46.00 | 47.50 | 47.50 | -0.52% | 6,300 |
| Sep 25, 2026 | 47.25 | 47.75 | 47.25 | 47.75 | 47.75 | 2.14% | 300 |
| Sep 24, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 46.75 | -2.60% | 1,129 |
| Sep 23, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 1,700 |
| Sep 21, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | - | 631 |
| Sep 18, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 6,600 |
| Sep 17, 2026 | 46.50 | 47.00 | 46.25 | 47.00 | 47.00 | - | 988 |
| Sep 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 705 |
| Sep 15, 2026 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | 0.53% | 700 |
| Sep 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 100 |
| Sep 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 536 |
| Sep 9, 2026 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | 0.53% | 1,502 |
| Sep 8, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | - | 667 |
| Sep 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 602 |
| Sep 4, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | 3.87% | 2,514 |
| Sep 3, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.55% | 910 |
| Sep 2, 2026 | 46.50 | 46.50 | 45.50 | 45.50 | 45.50 | -2.15% | 1,402 |
| Sep 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.53% | 1,100 |
| Aug 31, 2026 | 45.00 | 46.75 | 45.00 | 46.75 | 46.75 | 2.75% | 4,901 |
| Aug 28, 2026 | 46.25 | 46.25 | 45.50 | 45.50 | 45.50 | -2.15% | 1,000 |
| Aug 27, 2026 | 45.50 | 46.75 | 45.50 | 46.50 | 46.50 | -0.53% | 301 |
| Aug 26, 2026 | 44.75 | 46.75 | 44.50 | 46.75 | 46.75 | 4.47% | 22,509 |
| Aug 25, 2026 | 44.75 | 45.00 | 44.50 | 44.75 | 44.75 | -0.56% | 2,083 |
| Aug 24, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 1.12% | 3,025 |
| Aug 21, 2026 | 44.75 | 44.75 | 44.25 | 44.50 | 44.50 | 0.56% | 1,102 |
| Aug 20, 2026 | 44.50 | 44.50 | 44.00 | 44.25 | 44.25 | 0.57% | 1,900 |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.57% | 2,556 |
| Aug 18, 2026 | 44.50 | 44.50 | 43.75 | 43.75 | 43.75 | - | 700 |
| Aug 17, 2026 | 43.75 | 44.00 | 43.75 | 43.75 | 43.75 | -0.57% | 1,800 |
| Aug 14, 2026 | 43.50 | 44.00 | 43.50 | 44.00 | 44.00 | 1.15% | 300 |
| Aug 13, 2026 | 42.50 | 43.50 | 42.50 | 43.50 | 43.50 | - | 700 |
| Aug 11, 2026 | 43.50 | 43.50 | 42.50 | 43.50 | 43.50 | 1.16% | 2,526 |
| Aug 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 401 |
| Aug 6, 2026 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | - | 2,612 |
| Aug 5, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | -1.71% | 2,001 |
| Aug 4, 2026 | 43.50 | 43.75 | 43.25 | 43.75 | 43.75 | 1.16% | 7,972 |
| Aug 3, 2026 | 43.50 | 43.50 | 43.25 | 43.25 | 43.25 | -0.57% | 36,802 |
| Jul 31, 2026 | 43.75 | 43.75 | 42.75 | 43.50 | 43.50 | - | 730 |
| Jul 30, 2026 | 43.75 | 43.75 | 42.75 | 43.50 | 43.50 | 1.16% | 3,300 |
| Jul 27, 2026 | 43.00 | 43.50 | 43.00 | 43.00 | 43.00 | -0.58% | 44,800 |
| Jul 23, 2026 | 42.50 | 43.25 | 42.50 | 43.25 | 43.25 | 0.58% | 2,500 |
| Jul 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 11,250 |
| Jul 21, 2026 | 43.25 | 43.25 | 43.00 | 43.00 | 43.00 | - | 8,021 |