Toray Textiles (Thailand) PCL (BKK:TTT)
Thailand · Delayed Price · Currency is THB 46.25
0.00 (0.00%)
Nov 6, 2026, 4:23 PM ICT
BKK:TTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 46.50 | 46.50 | 46.25 | 46.25 | 46.25 | -0.54% | 1,391 |
| Nov 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 2,301 |
| Nov 4, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 101 |
| Nov 3, 2026 | 47.00 | 47.75 | 46.25 | 46.50 | 46.50 | -1.06% | 5,885 |
| Oct 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,200 |
| Oct 28, 2026 | 47.50 | 47.50 | 47.00 | 47.00 | 47.00 | -3.09% | 2,571 |
| Oct 27, 2026 | 47.75 | 48.50 | 47.75 | 48.50 | 48.50 | 1.57% | 12,000 |
| Oct 22, 2026 | 46.50 | 47.75 | 46.25 | 47.75 | 47.75 | 2.69% | 1,912 |
| Oct 21, 2026 | 46.75 | 46.75 | 46.50 | 46.50 | 46.50 | -1.06% | 715 |
| Oct 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 400 |
| Oct 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 103 |
| Oct 12, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.56% | 501 |
| Oct 9, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 1.05% | 2,249 |
| Oct 8, 2026 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | - | 609 |
| Oct 7, 2026 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | -0.52% | 600 |
| Oct 6, 2026 | 47.00 | 47.75 | 47.00 | 47.75 | 47.75 | 1.60% | 700 |
| Oct 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 400 |
| Oct 2, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 0.52% | 26,267 |
| Sep 29, 2026 | 47.00 | 47.75 | 47.00 | 47.75 | 47.75 | 0.53% | 2,203 |
| Sep 28, 2026 | 47.00 | 47.50 | 46.00 | 47.50 | 47.50 | -0.52% | 6,300 |
| Sep 25, 2026 | 47.25 | 47.75 | 47.25 | 47.75 | 47.75 | 2.14% | 300 |
| Sep 24, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 46.75 | -2.60% | 1,129 |
| Sep 23, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 1,700 |
| Sep 21, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | - | 631 |
| Sep 18, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 6,600 |
| Sep 17, 2026 | 46.50 | 47.00 | 46.25 | 47.00 | 47.00 | - | 988 |
| Sep 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 705 |
| Sep 15, 2026 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | 0.53% | 700 |
| Sep 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 100 |
| Sep 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% | 536 |
| Sep 9, 2026 | 47.00 | 47.25 | 47.00 | 47.25 | 47.25 | 0.53% | 1,502 |
| Sep 8, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | - | 667 |
| Sep 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 602 |
| Sep 4, 2026 | 46.25 | 47.00 | 46.25 | 47.00 | 47.00 | 3.87% | 2,514 |
| Sep 3, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.55% | 910 |
| Sep 2, 2026 | 46.50 | 46.50 | 45.50 | 45.50 | 45.50 | -2.15% | 1,402 |
| Sep 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.53% | 1,100 |
| Aug 31, 2026 | 45.00 | 46.75 | 45.00 | 46.75 | 46.75 | 2.75% | 4,901 |
| Aug 28, 2026 | 46.25 | 46.25 | 45.50 | 45.50 | 45.50 | -2.15% | 1,000 |
| Aug 27, 2026 | 45.50 | 46.75 | 45.50 | 46.50 | 46.50 | -0.53% | 301 |
| Aug 26, 2026 | 44.75 | 46.75 | 44.50 | 46.75 | 46.75 | 4.47% | 22,509 |
| Aug 25, 2026 | 44.75 | 45.00 | 44.50 | 44.75 | 44.75 | -0.56% | 2,083 |
| Aug 24, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 1.12% | 3,025 |
| Aug 21, 2026 | 44.75 | 44.75 | 44.25 | 44.50 | 44.50 | 0.56% | 1,102 |
| Aug 20, 2026 | 44.50 | 44.50 | 44.00 | 44.25 | 44.25 | 0.57% | 1,900 |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.57% | 2,556 |
| Aug 18, 2026 | 44.50 | 44.50 | 43.75 | 43.75 | 43.75 | - | 700 |
| Aug 17, 2026 | 43.75 | 44.00 | 43.75 | 43.75 | 43.75 | -0.57% | 1,800 |
| Aug 14, 2026 | 43.50 | 44.00 | 43.50 | 44.00 | 44.00 | 1.15% | 300 |
| Aug 13, 2026 | 42.50 | 43.50 | 42.50 | 43.50 | 43.50 | - | 700 |