Toray Textiles (Thailand) PCL (BKK:TTT)
Thailand · Delayed Price · Currency is THB 43.00
0.00 (0.00%)
Aug 10, 2026, 2:31 PM ICT
BKK:TTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 401 |
| Aug 6, 2026 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | - | 2,612 |
| Aug 5, 2026 | 43.00 | 43.00 | 42.00 | 43.00 | 43.00 | -1.71% | 2,001 |
| Aug 4, 2026 | 43.50 | 43.75 | 43.25 | 43.75 | 43.75 | 1.16% | 7,972 |
| Aug 3, 2026 | 43.50 | 43.50 | 43.25 | 43.25 | 43.25 | -0.57% | 36,802 |
| Jul 31, 2026 | 43.75 | 43.75 | 42.75 | 43.50 | 43.50 | - | 730 |
| Jul 30, 2026 | 43.75 | 43.75 | 42.75 | 43.50 | 43.50 | 1.16% | 3,300 |
| Jul 27, 2026 | 43.00 | 43.50 | 43.00 | 43.00 | 43.00 | -0.58% | 44,800 |
| Jul 23, 2026 | 42.50 | 43.25 | 42.50 | 43.25 | 43.25 | 0.58% | 2,500 |
| Jul 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 11,250 |
| Jul 21, 2026 | 43.25 | 43.25 | 43.00 | 43.00 | 43.00 | - | 8,021 |
| Jul 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% | 121 |
| Jul 17, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.59% | 602 |
| Jul 16, 2026 | 42.00 | 42.50 | 41.75 | 42.50 | 42.50 | 2.41% | 5,600 |
| Jul 15, 2026 | 42.00 | 42.00 | 41.50 | 41.50 | 41.50 | 1.22% | 600 |
| Jul 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 1,900 |
| Jul 13, 2026 | 40.50 | 42.00 | 40.50 | 42.00 | 42.00 | 5.00% | 3,900 |
| Jul 10, 2026 | 40.00 | 40.25 | 40.00 | 40.00 | 40.00 | - | 5,310 |
| Jul 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3,001 |
| Jul 7, 2026 | 40.25 | 40.25 | 39.50 | 40.00 | 40.00 | -0.62% | 6,100 |
| Jul 6, 2026 | 40.00 | 40.25 | 40.00 | 40.25 | 40.25 | 0.63% | 10,300 |
| Jul 3, 2026 | 39.75 | 40.00 | 39.75 | 40.00 | 40.00 | - | 1,624 |
| Jul 2, 2026 | 39.50 | 40.25 | 39.25 | 40.00 | 40.00 | - | 23,803 |
| Jul 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 422 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.23% | 744 |
| Jun 29, 2026 | 40.25 | 40.50 | 39.50 | 40.50 | 40.50 | 0.62% | 15,847 |
| Jun 26, 2026 | 40.50 | 40.50 | 39.00 | 40.25 | 40.25 | -0.62% | 14,095 |
| Jun 25, 2026 | 41.75 | 41.75 | 40.50 | 40.50 | 40.50 | -2.99% | 11,731 |
| Jun 24, 2026 | 42.75 | 42.75 | 41.75 | 41.75 | 41.75 | -4.13% | 12,867 |
| Jun 23, 2026 | 45.25 | 45.75 | 45.00 | 45.25 | 43.55 | 0.56% | 27,386 |
| Jun 22, 2026 | 45.25 | 45.25 | 44.75 | 45.00 | 43.31 | -0.55% | 15,010 |
| Jun 19, 2026 | 45.00 | 45.25 | 45.00 | 45.25 | 43.55 | 0.56% | 5,814 |
| Jun 18, 2026 | 45.50 | 45.50 | 45.00 | 45.00 | 43.31 | - | 4,516 |
| Jun 17, 2026 | 44.50 | 45.25 | 44.50 | 45.00 | 43.31 | 1.12% | 13,595 |
| Jun 16, 2026 | 44.25 | 44.75 | 44.25 | 44.50 | 42.83 | 0.56% | 13,618 |
| Jun 15, 2026 | 44.00 | 44.25 | 43.75 | 44.25 | 42.59 | - | 11,181 |
| Jun 12, 2026 | 43.50 | 44.50 | 43.50 | 44.25 | 42.59 | 2.31% | 24,843 |
| Jun 11, 2026 | 38.50 | 43.25 | 38.50 | 43.25 | 41.63 | 13.07% | 12,814 |
| Jun 10, 2026 | 39.25 | 39.25 | 38.25 | 38.25 | 36.81 | -1.29% | 211 |
| Jun 8, 2026 | 39.25 | 39.25 | 37.00 | 38.75 | 37.29 | - | 16,054 |
| Jun 5, 2026 | 40.00 | 40.00 | 38.75 | 38.75 | 37.29 | -3.13% | 45,787 |
| Jun 4, 2026 | 40.00 | 40.00 | 39.50 | 40.00 | 38.50 | - | 9,694 |
| May 29, 2026 | 40.00 | 40.00 | 39.50 | 40.00 | 38.50 | 1.27% | 1,401 |
| May 28, 2026 | 40.00 | 40.25 | 39.50 | 39.50 | 38.02 | -0.63% | 9,000 |
| May 27, 2026 | 41.50 | 41.50 | 39.75 | 39.75 | 38.26 | -3.64% | 31,605 |
| May 25, 2026 | 41.50 | 41.75 | 41.25 | 41.25 | 39.70 | -1.79% | 3,400 |
| May 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 40.42 | 1.82% | 100 |
| May 21, 2026 | 41.50 | 42.00 | 41.25 | 41.25 | 39.70 | -1.20% | 3,901 |
| May 20, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 40.18 | 0.60% | 1,209 |
| May 19, 2026 | 41.75 | 42.00 | 41.50 | 41.50 | 39.94 | -1.19% | 3,610 |