TTW PCL (BKK:TTW)
Thailand flag Thailand · Delayed Price · Currency is THB
8.95
-0.10 (-1.10%)
Oct 29, 2025, 4:35 PM ICT

TTW PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.059.058.958.958.95-1.10%1,677,818
Oct 28, 20259.009.058.959.059.050.56%1,952,944
Oct 27, 20259.009.058.959.009.00-2,207,935
Oct 24, 20259.009.008.959.009.00-1,179,334
Oct 22, 20258.959.008.909.009.000.56%2,139,045
Oct 21, 20258.959.008.908.958.95-0.56%2,520,255
Oct 20, 20258.959.008.959.009.00-1,119,933
Oct 17, 20258.959.008.959.009.000.56%734,400
Oct 16, 20259.009.008.908.958.95-0.56%4,413,241
Oct 15, 20258.959.008.959.009.000.56%4,663,678
Oct 14, 20259.009.008.958.958.95-0.56%1,308,377
Oct 10, 20259.009.008.959.009.00-509,951
Oct 9, 20258.959.008.959.009.000.56%2,075,650
Oct 8, 20258.959.008.908.958.95-2,284,858
Oct 7, 20258.959.008.908.958.95-1,709,477
Oct 6, 20258.959.008.908.958.95-0.56%1,354,093
Oct 3, 20259.009.008.959.009.000.56%1,322,793
Oct 2, 20259.059.058.958.958.95-1.10%1,237,407
Oct 1, 20259.009.058.959.059.05-0.55%1,756,442
Sep 30, 20258.909.108.859.109.102.25%5,925,272
Sep 29, 20259.009.008.908.908.90-1.11%3,272,747
Sep 26, 20259.009.008.959.009.00-697,923
Sep 25, 20259.009.008.959.009.000.56%670,333
Sep 24, 20258.959.008.958.958.95-1,156,761
Sep 23, 20259.009.058.958.958.95-0.56%2,291,805
Sep 22, 20259.009.059.009.009.00-0.55%1,312,547
Sep 19, 20259.009.059.009.059.050.56%1,068,690
Sep 18, 20259.109.109.009.009.00-1.10%1,036,236
Sep 17, 20259.059.109.009.109.100.55%3,922,921
Sep 16, 20259.009.059.009.059.050.56%2,438,385
Sep 15, 20259.009.058.959.009.00-2,933,990
Sep 12, 20259.009.008.959.009.00-2,452,071
Sep 11, 20259.009.058.959.009.00-3,034,205
Sep 10, 20259.009.008.909.009.00-2.70%5,750,165
Sep 9, 20259.259.259.159.258.950.54%5,377,704
Sep 8, 20259.209.259.159.208.90-6,461,654
Sep 5, 20259.209.209.159.208.90-1,339,800
Sep 4, 20259.209.209.159.208.90-781,805
Sep 3, 20259.159.209.109.208.900.55%3,761,314
Sep 2, 20259.159.159.109.158.850.55%2,201,804
Sep 1, 20259.109.159.059.108.80-1,963,130
Aug 29, 20259.109.159.059.108.80-0.55%2,369,349
Aug 28, 20259.109.159.109.158.850.55%540,682
Aug 27, 20259.109.159.109.108.80-1,046,782
Aug 26, 20259.109.159.109.108.80-0.55%1,383,169
Aug 25, 20259.109.159.109.158.85-1,897,031
Aug 22, 20259.109.159.109.158.850.55%285,422
Aug 21, 20259.109.159.059.108.80-1,359,886
Aug 20, 20259.109.159.059.108.800.55%1,419,680
Aug 19, 20259.059.109.009.058.760.56%1,295,290