TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 9.50
+0.10 (1.06%)
Mar 2, 2026, 4:35 PM ICT
TTW PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 1.06% | 7,291,973 |
| Feb 27, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 4,554,051 |
| Feb 26, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.45 | - | 6,249,115 |
| Feb 25, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | 1.07% | 6,420,040 |
| Feb 24, 2026 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | -1.06% | 2,122,039 |
| Feb 23, 2026 | 9.45 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 4,293,511 |
| Feb 20, 2026 | 9.45 | 9.50 | 9.35 | 9.40 | 9.40 | - | 3,914,390 |
| Feb 19, 2026 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | - | 4,895,308 |
| Feb 18, 2026 | 9.35 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 3,277,505 |
| Feb 17, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 0.54% | 1,209,249 |
| Feb 16, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | - | 2,553,485 |
| Feb 13, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | 0.54% | 2,453,247 |
| Feb 12, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | - | 1,568,927 |
| Feb 11, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 9.25 | - | 2,013,154 |
| Feb 10, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 1,412,338 |
| Feb 9, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | 0.55% | 1,479,439 |
| Feb 6, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - | 1,513,898 |
| Feb 5, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 560,597 |
| Feb 4, 2026 | 9.15 | 9.20 | 9.10 | 9.20 | 9.20 | 0.55% | 1,489,618 |
| Feb 3, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | 0.55% | 2,431,451 |
| Feb 2, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 2,584,682 |
| Jan 30, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.10% | 3,234,448 |
| Jan 29, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 3,297,837 |
| Jan 28, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 1,663,667 |
| Jan 27, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 3,267,655 |
| Jan 26, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | - | 3,978,434 |
| Jan 23, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 955,422 |
| Jan 22, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 1,491,561 |
| Jan 21, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | - | 3,693,802 |
| Jan 20, 2026 | 9.10 | 9.15 | 9.05 | 9.15 | 9.15 | 0.55% | 3,367,810 |
| Jan 19, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 1,207,559 |
| Jan 16, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 1,088,287 |
| Jan 15, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | - | 2,493,445 |
| Jan 14, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 1,397,392 |
| Jan 13, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 2,862,599 |
| Jan 12, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 619,440 |
| Jan 9, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | - | 1,098,385 |
| Jan 8, 2026 | 9.05 | 9.15 | 9.05 | 9.10 | 9.10 | - | 1,818,401 |
| Jan 7, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 1,141,223 |
| Jan 6, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 717,798 |
| Jan 5, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 0.55% | 2,435,626 |
| Dec 30, 2025 | 9.00 | 9.10 | 9.00 | 9.05 | 9.05 | - | 2,796,221 |
| Dec 29, 2025 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 1,009,381 |
| Dec 26, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | - | 604,580 |
| Dec 25, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 797,750 |
| Dec 24, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 467,310 |
| Dec 23, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 2,504,310 |
| Dec 22, 2025 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | - | 628,160 |
| Dec 19, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 2,383,139 |
| Dec 18, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 905,735 |