TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 9.00
-0.05 (-0.56%)
Nov 19, 2025, 3:50 PM ICT
TTW PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | -0.55% | 1,658,658 |
| Nov 17, 2025 | 8.95 | 9.05 | 8.90 | 9.05 | 9.05 | 0.56% | 2,873,106 |
| Nov 14, 2025 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | - | 4,626,943 |
| Nov 13, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 1,556,382 |
| Nov 12, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 1,943,151 |
| Nov 11, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 364,663 |
| Nov 10, 2025 | 9.05 | 9.05 | 8.95 | 9.00 | 9.00 | -0.55% | 2,429,192 |
| Nov 7, 2025 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | - | 681,067 |
| Nov 6, 2025 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 639,877 |
| Nov 5, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | - | 644,546 |
| Nov 4, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 2,128,779 |
| Nov 3, 2025 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 3,719,447 |
| Oct 31, 2025 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | - | 2,358,014 |
| Oct 30, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 1.12% | 1,626,376 |
| Oct 29, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -1.10% | 1,677,818 |
| Oct 28, 2025 | 9.00 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | 1,952,944 |
| Oct 27, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 2,207,935 |
| Oct 24, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 1,179,334 |
| Oct 22, 2025 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 0.56% | 2,139,045 |
| Oct 21, 2025 | 8.95 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 2,520,255 |
| Oct 20, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 1,119,933 |
| Oct 17, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 734,400 |
| Oct 16, 2025 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 4,413,241 |
| Oct 15, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 4,663,678 |
| Oct 14, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 1,308,377 |
| Oct 10, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 509,951 |
| Oct 9, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 2,075,650 |
| Oct 8, 2025 | 8.95 | 9.00 | 8.90 | 8.95 | 8.95 | - | 2,284,858 |
| Oct 7, 2025 | 8.95 | 9.00 | 8.90 | 8.95 | 8.95 | - | 1,709,477 |
| Oct 6, 2025 | 8.95 | 9.00 | 8.90 | 8.95 | 8.95 | -0.56% | 998,568 |
| Oct 3, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 1,322,793 |
| Oct 2, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -1.10% | 1,237,407 |
| Oct 1, 2025 | 9.00 | 9.05 | 8.95 | 9.05 | 9.05 | -0.55% | 1,756,442 |
| Sep 30, 2025 | 8.90 | 9.10 | 8.85 | 9.10 | 9.10 | 2.25% | 5,925,272 |
| Sep 29, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 3,272,747 |
| Sep 26, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 697,923 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 670,333 |
| Sep 24, 2025 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | - | 1,156,761 |
| Sep 23, 2025 | 9.00 | 9.05 | 8.95 | 8.95 | 8.95 | -0.56% | 2,291,805 |
| Sep 22, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 1,312,547 |
| Sep 19, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 1,068,690 |
| Sep 18, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 1,036,236 |
| Sep 17, 2025 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 3,922,921 |
| Sep 16, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 2,438,385 |
| Sep 15, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 2,933,990 |
| Sep 12, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 2,452,071 |
| Sep 11, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 3,034,205 |
| Sep 10, 2025 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | -2.70% | 5,750,165 |
| Sep 9, 2025 | 9.25 | 9.25 | 9.15 | 9.25 | 8.95 | 0.54% | 5,377,704 |
| Sep 8, 2025 | 9.20 | 9.25 | 9.15 | 9.20 | 8.90 | - | 6,461,654 |