TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 9.00
-0.05 (-0.56%)
Oct 6, 2025, 12:29 PM ICT
TTW PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 1,322,793 |
| Oct 2, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -1.10% | 1,237,407 |
| Oct 1, 2025 | 9.00 | 9.05 | 8.95 | 9.05 | 9.05 | -0.55% | 1,756,442 |
| Sep 30, 2025 | 8.90 | 9.10 | 8.85 | 9.10 | 9.10 | 2.25% | 5,925,272 |
| Sep 29, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 3,272,747 |
| Sep 26, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 697,923 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | 0.56% | 670,333 |
| Sep 24, 2025 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | - | 1,156,761 |
| Sep 23, 2025 | 9.00 | 9.05 | 8.95 | 8.95 | 8.95 | -0.56% | 2,291,805 |
| Sep 22, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 1,312,547 |
| Sep 19, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 1,068,690 |
| Sep 18, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 1,036,236 |
| Sep 17, 2025 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | 3,922,921 |
| Sep 16, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | 2,438,385 |
| Sep 15, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 2,933,990 |
| Sep 12, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 2,452,071 |
| Sep 11, 2025 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | - | 3,034,205 |
| Sep 10, 2025 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | -2.70% | 5,750,165 |
| Sep 9, 2025 | 9.25 | 9.25 | 9.15 | 9.25 | 8.95 | 0.54% | 5,377,704 |
| Sep 8, 2025 | 9.20 | 9.25 | 9.15 | 9.20 | 8.90 | - | 6,461,654 |
| Sep 5, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 8.90 | - | 1,339,800 |
| Sep 4, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 8.90 | - | 781,805 |
| Sep 3, 2025 | 9.15 | 9.20 | 9.10 | 9.20 | 8.90 | 0.55% | 3,761,314 |
| Sep 2, 2025 | 9.15 | 9.15 | 9.10 | 9.15 | 8.85 | 0.55% | 2,201,804 |
| Sep 1, 2025 | 9.10 | 9.15 | 9.05 | 9.10 | 8.80 | - | 1,963,130 |
| Aug 29, 2025 | 9.10 | 9.15 | 9.05 | 9.10 | 8.80 | -0.55% | 2,369,349 |
| Aug 28, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 8.85 | 0.55% | 540,682 |
| Aug 27, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 8.80 | - | 1,046,782 |
| Aug 26, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 8.80 | -0.55% | 1,383,169 |
| Aug 25, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 8.85 | - | 1,897,031 |
| Aug 22, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 8.85 | 0.55% | 285,422 |
| Aug 21, 2025 | 9.10 | 9.15 | 9.05 | 9.10 | 8.80 | - | 1,359,886 |
| Aug 20, 2025 | 9.10 | 9.15 | 9.05 | 9.10 | 8.80 | 0.55% | 1,419,680 |
| Aug 19, 2025 | 9.05 | 9.10 | 9.00 | 9.05 | 8.76 | 0.56% | 1,295,290 |
| Aug 18, 2025 | 9.05 | 9.10 | 9.00 | 9.00 | 8.71 | -0.55% | 2,859,161 |
| Aug 15, 2025 | 9.10 | 9.10 | 9.00 | 9.05 | 8.76 | -0.55% | 2,458,279 |
| Aug 14, 2025 | 9.10 | 9.10 | 9.00 | 9.10 | 8.80 | 0.55% | 2,758,007 |
| Aug 13, 2025 | 9.10 | 9.15 | 9.05 | 9.05 | 8.76 | -0.55% | 1,936,467 |
| Aug 8, 2025 | 9.05 | 9.15 | 9.05 | 9.10 | 8.80 | - | 2,607,050 |
| Aug 7, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 8.80 | - | 1,793,842 |
| Aug 6, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 8.80 | 0.55% | 293,277 |
| Aug 5, 2025 | 9.05 | 9.10 | 9.00 | 9.05 | 8.76 | - | 1,780,392 |
| Aug 4, 2025 | 9.00 | 9.05 | 8.95 | 9.05 | 8.76 | 0.56% | 2,165,074 |
| Aug 1, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 8.71 | 0.56% | 707,034 |
| Jul 31, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 8.66 | -0.56% | 1,912,493 |
| Jul 30, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 8.71 | - | 778,556 |
| Jul 29, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 8.71 | 0.56% | 1,107,972 |
| Jul 25, 2025 | 8.95 | 9.00 | 8.90 | 8.95 | 8.66 | - | 1,028,888 |
| Jul 24, 2025 | 9.00 | 9.05 | 8.95 | 8.95 | 8.66 | -0.56% | 2,673,732 |
| Jul 23, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 8.71 | - | 991,998 |