TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 9.35
+0.05 (0.54%)
May 25, 2026, 12:28 PM ICT
TTW PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | - | 1,809,142 |
| May 21, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | 0.54% | 1,177,369 |
| May 20, 2026 | 9.30 | 9.35 | 9.25 | 9.25 | 9.25 | - | 2,238,242 |
| May 19, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 1,318,430 |
| May 18, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 1,294,520 |
| May 15, 2026 | 9.30 | 9.40 | 9.30 | 9.35 | 9.35 | 0.54% | 1,805,829 |
| May 14, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | 0.54% | 3,055,072 |
| May 13, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | - | 1,928,016 |
| May 12, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 9.25 | - | 1,077,978 |
| May 11, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 1,125,015 |
| May 8, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | -0.54% | 3,482,854 |
| May 7, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 1,462,187 |
| May 6, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | - | 4,120,694 |
| May 5, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 1,632,058 |
| Apr 30, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 810,421 |
| Apr 29, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | - | 1,107,895 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 942,837 |
| Apr 27, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 2,511,519 |
| Apr 24, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 745,734 |
| Apr 23, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 1,117,682 |
| Apr 22, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 594,934 |
| Apr 21, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 2,150,688 |
| Apr 20, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 1,058,500 |
| Apr 17, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | - | 934,231 |
| Apr 16, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 1,239,347 |
| Apr 10, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | - | 1,641,477 |
| Apr 9, 2026 | 9.25 | 9.25 | 9.15 | 9.20 | 9.20 | - | 2,071,413 |
| Apr 8, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | - | 3,226,507 |
| Apr 7, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | - | 2,154,236 |
| Apr 3, 2026 | 9.20 | 9.25 | 9.15 | 9.20 | 9.20 | - | 1,186,318 |
| Apr 2, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | - | 1,083,434 |
| Apr 1, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 709,174 |
| Mar 31, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | - | 2,278,238 |
| Mar 30, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 2,681,742 |
| Mar 27, 2026 | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | - | 3,225,181 |
| Mar 26, 2026 | 9.10 | 9.25 | 9.05 | 9.25 | 9.25 | 2.21% | 5,943,752 |
| Mar 25, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 1,700,424 |
| Mar 24, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | - | 3,227,563 |
| Mar 23, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -1.63% | 3,989,862 |
| Mar 20, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.66% | 3,183,196 |
| Mar 19, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | 3,149,195 |
| Mar 18, 2026 | 9.10 | 9.15 | 9.05 | 9.10 | 9.10 | 0.55% | 2,931,412 |
| Mar 17, 2026 | 9.10 | 9.15 | 9.05 | 9.05 | 9.05 | - | 5,087,623 |
| Mar 16, 2026 | 9.15 | 9.20 | 9.05 | 9.05 | 9.05 | -1.09% | 4,045,024 |
| Mar 13, 2026 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | -1.08% | 3,265,267 |
| Mar 12, 2026 | 9.15 | 9.25 | 9.10 | 9.25 | 9.25 | 1.09% | 2,908,102 |
| Mar 11, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 3,448,988 |
| Mar 10, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | 1.66% | 9,411,559 |
| Mar 9, 2026 | 9.40 | 9.40 | 9.25 | 9.35 | 9.05 | -1.06% | 11,342,330 |
| Mar 6, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.15 | 0.53% | 3,823,247 |