TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 9.80
-0.05 (-0.51%)
Jul 3, 2026, 4:38 PM ICT
TTW PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9.80 | 9.90 | 9.75 | 9.85 | 9.85 | 0.51% | 3,545,856 |
| Jul 1, 2026 | 9.85 | 9.90 | 9.75 | 9.80 | 9.80 | -0.51% | 5,570,863 |
| Jun 30, 2026 | 9.50 | 9.95 | 9.50 | 9.85 | 9.85 | 3.68% | 21,993,824 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 842,517 |
| Jun 26, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 2,887,018 |
| Jun 25, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 1,568,763 |
| Jun 24, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | - | 1,225,370 |
| Jun 23, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | - | 2,567,016 |
| Jun 22, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | 1.07% | 1,658,844 |
| Jun 19, 2026 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 3,215,459 |
| Jun 18, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | - | 2,142,570 |
| Jun 17, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 3,544,113 |
| Jun 16, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | 2,388,641 |
| Jun 15, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | 0.53% | 2,155,704 |
| Jun 12, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | - | 349,122 |
| Jun 11, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | - | 2,829,439 |
| Jun 10, 2026 | 9.35 | 9.35 | 9.30 | 9.35 | 9.35 | - | 1,104,410 |
| Jun 9, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 2,159,801 |
| Jun 8, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 0.53% | 1,743,631 |
| Jun 5, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | - | 2,625,761 |
| Jun 4, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 5,232,544 |
| Jun 2, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 1.08% | 3,848,557 |
| May 29, 2026 | 9.35 | 9.40 | 9.30 | 9.30 | 9.30 | -1.06% | 3,084,022 |
| May 28, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 0.53% | 823,325 |
| May 27, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | - | 1,561,278 |
| May 26, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 1,484,514 |
| May 25, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 1.08% | 1,668,679 |
| May 22, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | - | 1,809,142 |
| May 21, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | 0.54% | 1,177,369 |
| May 20, 2026 | 9.30 | 9.35 | 9.25 | 9.25 | 9.25 | - | 2,238,242 |
| May 19, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | 1,318,430 |
| May 18, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 1,294,520 |
| May 15, 2026 | 9.30 | 9.40 | 9.30 | 9.35 | 9.35 | 0.54% | 1,805,829 |
| May 14, 2026 | 9.30 | 9.35 | 9.25 | 9.30 | 9.30 | 0.54% | 3,055,072 |
| May 13, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | - | 1,928,016 |
| May 12, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 9.25 | - | 1,077,978 |
| May 11, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 1,125,015 |
| May 8, 2026 | 9.25 | 9.30 | 9.20 | 9.20 | 9.20 | -0.54% | 3,482,854 |
| May 7, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 1,462,187 |
| May 6, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | - | 4,120,694 |
| May 5, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -0.54% | 1,632,058 |
| Apr 30, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 810,421 |
| Apr 29, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 9.20 | - | 1,107,895 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 942,837 |
| Apr 27, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 2,511,519 |
| Apr 24, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 745,734 |
| Apr 23, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 1,117,682 |
| Apr 22, 2026 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 594,934 |
| Apr 21, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 0.55% | 2,150,688 |
| Apr 20, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -0.54% | 1,058,500 |