TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 10.50
+0.10 (0.96%)
Aug 13, 2026, 4:36 PM ICT
TTW PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 1,421,263 |
| Aug 11, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 2,200,728 |
| Aug 10, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.94% | 3,416,965 |
| Aug 7, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | - | 2,242,096 |
| Aug 6, 2026 | 10.50 | 10.70 | 10.40 | 10.60 | 10.60 | 0.95% | 6,665,696 |
| Aug 5, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 3,395,745 |
| Aug 4, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 1,419,613 |
| Aug 3, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 3,343,373 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 2,664,144 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 4,425,489 |
| Jul 27, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 4,041,953 |
| Jul 24, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | 2,491,277 |
| Jul 23, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 4,257,676 |
| Jul 22, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 6,239,276 |
| Jul 21, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 6,327,509 |
| Jul 20, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 6,325,105 |
| Jul 17, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 3,660,433 |
| Jul 16, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 4,946,614 |
| Jul 15, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 2,607,757 |
| Jul 14, 2026 | 10.10 | 10.30 | 10.00 | 10.10 | 10.10 | 1.00% | 5,181,261 |
| Jul 13, 2026 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | - | 4,764,374 |
| Jul 10, 2026 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | 1.01% | 6,799,362 |
| Jul 9, 2026 | 9.90 | 10.00 | 9.85 | 9.90 | 9.90 | - | 3,671,103 |
| Jul 8, 2026 | 9.85 | 9.90 | 9.80 | 9.90 | 9.90 | 0.51% | 3,464,739 |
| Jul 7, 2026 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | -0.51% | 2,784,937 |
| Jul 6, 2026 | 9.80 | 10.00 | 9.80 | 9.90 | 9.90 | 1.02% | 7,290,873 |
| Jul 3, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | 2,345,227 |
| Jul 2, 2026 | 9.80 | 9.90 | 9.75 | 9.85 | 9.85 | 0.51% | 3,545,856 |
| Jul 1, 2026 | 9.85 | 9.90 | 9.75 | 9.80 | 9.80 | -0.51% | 5,570,863 |
| Jun 30, 2026 | 9.50 | 9.95 | 9.50 | 9.85 | 9.85 | 3.68% | 21,993,824 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 842,517 |
| Jun 26, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 2,887,018 |
| Jun 25, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 1,568,763 |
| Jun 24, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | - | 1,225,370 |
| Jun 23, 2026 | 9.45 | 9.50 | 9.40 | 9.45 | 9.45 | - | 2,567,016 |
| Jun 22, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 9.45 | 1.07% | 1,658,844 |
| Jun 19, 2026 | 9.40 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 3,215,459 |
| Jun 18, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | - | 2,142,570 |
| Jun 17, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 3,544,113 |
| Jun 16, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | 2,388,641 |
| Jun 15, 2026 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | 0.53% | 2,155,704 |
| Jun 12, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | - | 349,122 |
| Jun 11, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | - | 2,829,439 |
| Jun 10, 2026 | 9.35 | 9.35 | 9.30 | 9.35 | 9.35 | - | 1,104,410 |
| Jun 9, 2026 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 2,159,801 |
| Jun 8, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 0.53% | 1,743,631 |
| Jun 5, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | - | 2,625,761 |
| Jun 4, 2026 | 9.35 | 9.40 | 9.30 | 9.35 | 9.35 | -0.53% | 5,232,544 |
| Jun 2, 2026 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 1.08% | 3,848,557 |
| May 29, 2026 | 9.35 | 9.40 | 9.30 | 9.30 | 9.30 | -1.06% | 3,084,022 |