TTW PCL (BKK:TTW)
Thailand · Delayed Price · Currency is THB 9.90
-0.10 (-1.00%)
Oct 14, 2026, 4:37 PM ICT
TTW PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | -1.00% | 8,145,355 |
| Oct 12, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 3,495,382 |
| Oct 9, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | 0.50% | 1,562,875 |
| Oct 8, 2026 | 10.00 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | 4,623,562 |
| Oct 7, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 3,535,817 |
| Oct 6, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 1,872,783 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 2,754,172 |
| Oct 2, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 618,933 |
| Oct 1, 2026 | 10.00 | 10.10 | 9.95 | 10.00 | 10.00 | - | 4,789,608 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 6,989,781 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 5,753,008 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 1,151,803 |
| Sep 25, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,257,494 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 1,337,864 |
| Sep 23, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 1,643,261 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 1,119,137 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -1.94% | 1,862,289 |
| Sep 18, 2026 | 10.10 | 10.30 | 10.00 | 10.30 | 10.30 | 1.98% | 3,893,955 |
| Sep 17, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 826,760 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,601,758 |
| Sep 15, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 754,753 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 2,605,364 |
| Sep 11, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 2,076,182 |
| Sep 10, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 2,449,444 |
| Sep 9, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 5,176,383 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.10 | 0.97% | 4,279,424 |
| Sep 7, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.00 | - | 3,060,764 |
| Sep 4, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.00 | - | 1,691,520 |
| Sep 3, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.00 | - | 1,005,208 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.00 | - | 2,303,910 |
| Sep 1, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.00 | -1.90% | 3,492,325 |
| Aug 31, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.20 | - | 2,125,305 |
| Aug 28, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.20 | 0.96% | 1,755,594 |
| Aug 27, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.10 | - | 3,261,282 |
| Aug 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.10 | 0.97% | 4,054,200 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.00 | - | 1,418,810 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.00 | -0.96% | 2,564,662 |
| Aug 21, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.10 | - | 3,240,287 |
| Aug 20, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.10 | - | 1,645,455 |
| Aug 19, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.10 | - | 1,075,218 |
| Aug 18, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.10 | - | 3,882,195 |
| Aug 17, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.10 | -0.95% | 1,318,904 |
| Aug 14, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.20 | - | 6,125,020 |
| Aug 13, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.20 | 0.96% | 1,421,263 |
| Aug 11, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.10 | -0.95% | 2,200,728 |
| Aug 10, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.20 | -0.94% | 3,416,965 |
| Aug 7, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.29 | - | 2,242,096 |
| Aug 6, 2026 | 10.50 | 10.70 | 10.40 | 10.60 | 10.29 | 0.95% | 6,665,696 |
| Aug 5, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.20 | - | 3,395,745 |
| Aug 4, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.20 | - | 1,419,613 |