Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 12.10
0.00 (0.00%)
At close: Feb 6, 2026
Thai Union Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.00 | 12.30 | 11.90 | 12.10 | - | - | 18,909,457 |
| Feb 5, 2026 | 11.80 | 12.20 | 11.80 | 12.10 | 12.10 | 2.54% | 14,074,940 |
| Feb 4, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 8,990,694 |
| Feb 3, 2026 | 11.60 | 11.80 | 11.50 | 11.70 | 11.70 | 1.74% | 15,453,260 |
| Feb 2, 2026 | 11.70 | 11.70 | 11.30 | 11.50 | 11.50 | -2.54% | 28,936,720 |
| Jan 30, 2026 | 11.80 | 11.90 | 11.60 | 11.80 | 11.80 | -0.84% | 15,124,630 |
| Jan 29, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 4,792,174 |
| Jan 28, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 7,384,843 |
| Jan 27, 2026 | 11.80 | 12.20 | 11.80 | 11.90 | 11.90 | - | 10,880,490 |
| Jan 26, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | -1.65% | 16,196,900 |
| Jan 23, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 9,827,131 |
| Jan 22, 2026 | 12.20 | 12.30 | 12.00 | 12.20 | 12.20 | - | 18,254,020 |
| Jan 21, 2026 | 12.10 | 12.40 | 12.00 | 12.20 | 12.20 | 0.83% | 24,515,390 |
| Jan 20, 2026 | 12.50 | 12.60 | 12.10 | 12.10 | 12.10 | -3.97% | 38,743,850 |
| Jan 19, 2026 | 12.60 | 12.70 | 12.40 | 12.60 | 12.60 | - | 5,211,312 |
| Jan 16, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | - | 10,138,080 |
| Jan 15, 2026 | 12.30 | 12.70 | 12.20 | 12.60 | 12.60 | 0.80% | 7,943,050 |
| Jan 14, 2026 | 12.20 | 12.50 | 12.10 | 12.50 | 12.50 | 2.46% | 7,684,839 |
| Jan 13, 2026 | 12.80 | 12.90 | 12.20 | 12.20 | 12.20 | -3.94% | 20,933,370 |
| Jan 12, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 5,795,165 |
| Jan 9, 2026 | 13.50 | 13.50 | 12.70 | 12.80 | 12.80 | -4.48% | 13,022,280 |
| Jan 8, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 0.75% | 12,334,020 |
| Jan 7, 2026 | 12.90 | 13.40 | 12.90 | 13.30 | 13.30 | 3.10% | 15,738,560 |
| Jan 6, 2026 | 13.00 | 13.40 | 12.70 | 12.90 | 12.90 | - | 36,127,230 |
| Jan 5, 2026 | 12.80 | 13.00 | 12.70 | 12.90 | 12.90 | 0.78% | 12,449,420 |
| Dec 30, 2025 | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | 1.59% | 11,066,580 |
| Dec 29, 2025 | 12.80 | 12.90 | 12.50 | 12.60 | 12.60 | -1.56% | 8,351,680 |
| Dec 26, 2025 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | - | 5,076,300 |
| Dec 25, 2025 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 5,570,333 |
| Dec 24, 2025 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 8,510,135 |
| Dec 23, 2025 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 9,934,266 |
| Dec 22, 2025 | 12.70 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 8,372,952 |
| Dec 19, 2025 | 12.50 | 13.00 | 12.50 | 12.80 | 12.80 | 2.40% | 28,948,930 |
| Dec 18, 2025 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 9,016,981 |
| Dec 17, 2025 | 12.70 | 12.80 | 12.40 | 12.50 | 12.50 | -1.57% | 8,635,873 |
| Dec 16, 2025 | 12.60 | 12.70 | 12.40 | 12.70 | 12.70 | 0.79% | 8,309,484 |
| Dec 15, 2025 | 12.40 | 12.60 | 12.30 | 12.60 | 12.60 | 1.61% | 8,713,493 |
| Dec 12, 2025 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | - | 7,084,073 |
| Dec 11, 2025 | 12.70 | 12.80 | 12.10 | 12.40 | 12.40 | -2.36% | 26,601,330 |
| Dec 9, 2025 | 12.60 | 12.90 | 12.50 | 12.70 | 12.70 | 0.79% | 10,071,730 |
| Dec 8, 2025 | 12.70 | 12.90 | 12.60 | 12.60 | 12.60 | -1.56% | 16,373,290 |
| Dec 4, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 11,101,190 |
| Dec 3, 2025 | 12.80 | 12.90 | 12.60 | 12.70 | 12.70 | - | 11,522,040 |
| Dec 2, 2025 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -1.55% | 13,275,280 |
| Dec 1, 2025 | 12.90 | 13.00 | 12.70 | 12.90 | 12.90 | -0.77% | 12,166,890 |
| Nov 28, 2025 | 12.80 | 13.10 | 12.80 | 13.00 | 13.00 | 2.36% | 14,584,600 |
| Nov 27, 2025 | 12.80 | 12.90 | 12.50 | 12.70 | 12.70 | - | 14,665,790 |
| Nov 26, 2025 | 13.20 | 13.20 | 12.60 | 12.70 | 12.70 | -3.79% | 42,869,560 |
| Nov 25, 2025 | 13.60 | 13.90 | 13.10 | 13.20 | 13.20 | -2.22% | 49,952,000 |
| Nov 24, 2025 | 13.60 | 13.70 | 13.40 | 13.50 | 13.50 | -0.74% | 9,035,989 |