Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 11.00
+0.20 (1.85%)
At close: Mar 20, 2026
Thai Union Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 10,924,000 |
| Mar 19, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 11,457,290 |
| Mar 18, 2026 | 11.10 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 12,696,080 |
| Mar 17, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 1.85% | 11,520,580 |
| Mar 16, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 6,051,803 |
| Mar 13, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | - | 15,068,670 |
| Mar 12, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 13,240,510 |
| Mar 11, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 7,956,903 |
| Mar 10, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 9,929,435 |
| Mar 9, 2026 | 10.50 | 11.00 | 10.40 | 11.00 | 11.00 | 0.92% | 17,689,350 |
| Mar 6, 2026 | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | 0.93% | 19,223,680 |
| Mar 5, 2026 | 11.30 | 11.40 | 10.60 | 10.80 | 10.80 | -1.82% | 24,477,600 |
| Mar 4, 2026 | 10.90 | 11.30 | 10.50 | 11.00 | 11.00 | -5.17% | 33,266,680 |
| Mar 2, 2026 | 11.70 | 12.00 | 11.60 | 11.60 | 11.60 | -6.45% | 28,325,060 |
| Feb 27, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.05 | - | 21,973,590 |
| Feb 26, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.05 | 0.81% | 21,909,370 |
| Feb 25, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 11.95 | - | 25,096,180 |
| Feb 24, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 11.95 | -1.60% | 34,969,780 |
| Feb 23, 2026 | 12.80 | 12.90 | 12.40 | 12.50 | 12.15 | 1.63% | 46,701,520 |
| Feb 20, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 11.95 | -3.15% | 24,849,160 |
| Feb 19, 2026 | 12.40 | 12.80 | 12.40 | 12.70 | 12.34 | 2.42% | 45,509,990 |
| Feb 18, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.05 | 0.81% | 15,173,820 |
| Feb 17, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 11.95 | 2.50% | 17,039,340 |
| Feb 16, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 11.66 | - | 10,583,910 |
| Feb 13, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 11.66 | - | 31,179,250 |
| Feb 12, 2026 | 11.80 | 12.00 | 11.70 | 12.00 | 11.66 | 0.84% | 25,259,210 |
| Feb 11, 2026 | 12.00 | 12.20 | 11.80 | 11.90 | 11.56 | -0.83% | 29,517,000 |
| Feb 10, 2026 | 12.10 | 12.20 | 11.90 | 12.00 | 11.66 | -0.83% | 17,882,340 |
| Feb 9, 2026 | 12.30 | 12.30 | 11.90 | 12.10 | 11.76 | - | 17,732,640 |
| Feb 6, 2026 | 12.00 | 12.30 | 11.90 | 12.10 | 11.76 | - | 18,078,650 |
| Feb 5, 2026 | 11.80 | 12.20 | 11.80 | 12.10 | 11.76 | 2.54% | 14,074,940 |
| Feb 4, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 11.47 | 0.85% | 8,990,694 |
| Feb 3, 2026 | 11.60 | 11.80 | 11.50 | 11.70 | 11.37 | 1.74% | 15,453,260 |
| Feb 2, 2026 | 11.70 | 11.70 | 11.30 | 11.50 | 11.18 | -2.54% | 28,936,720 |
| Jan 30, 2026 | 11.80 | 11.90 | 11.60 | 11.80 | 11.47 | -0.84% | 15,124,630 |
| Jan 29, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.56 | -0.83% | 4,792,174 |
| Jan 28, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 11.66 | 0.84% | 7,384,843 |
| Jan 27, 2026 | 11.80 | 12.20 | 11.80 | 11.90 | 11.56 | - | 10,880,490 |
| Jan 26, 2026 | 12.00 | 12.10 | 11.80 | 11.90 | 11.56 | -1.65% | 16,196,900 |
| Jan 23, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 11.76 | -0.82% | 9,827,131 |
| Jan 22, 2026 | 12.20 | 12.30 | 12.00 | 12.20 | 11.86 | - | 18,254,020 |
| Jan 21, 2026 | 12.10 | 12.40 | 12.00 | 12.20 | 11.86 | 0.83% | 24,515,390 |
| Jan 20, 2026 | 12.50 | 12.60 | 12.10 | 12.10 | 11.76 | -3.97% | 38,743,850 |
| Jan 19, 2026 | 12.60 | 12.70 | 12.40 | 12.60 | 12.24 | - | 5,211,312 |
| Jan 16, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.24 | - | 10,138,080 |
| Jan 15, 2026 | 12.30 | 12.70 | 12.20 | 12.60 | 12.24 | 0.80% | 7,943,050 |
| Jan 14, 2026 | 12.20 | 12.50 | 12.10 | 12.50 | 12.15 | 2.46% | 7,684,839 |
| Jan 13, 2026 | 12.80 | 12.90 | 12.20 | 12.20 | 11.86 | -3.94% | 20,933,370 |
| Jan 12, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.34 | -0.78% | 5,795,165 |
| Jan 9, 2026 | 13.50 | 13.50 | 12.70 | 12.80 | 12.44 | -4.48% | 13,022,280 |