Thai Union Group PCL (BKK:TU)
Thailand flag Thailand · Delayed Price · Currency is THB
12.90
-0.20 (-1.53%)
Oct 29, 2025, 4:35 PM ICT

Thai Union Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.1013.2013.0013.1013.10-6,850,529
Oct 27, 202513.0013.4013.0013.1013.101.55%12,729,702
Oct 24, 202512.8013.1012.8012.9012.900.78%6,441,889
Oct 22, 202512.6013.1012.6012.8012.801.59%8,377,900
Oct 21, 202513.1013.1012.6012.6012.60-3.08%10,743,000
Oct 20, 202513.4013.4012.9013.0013.00-2.26%9,266,329
Oct 17, 202513.0013.3012.9013.3013.301.53%8,074,949
Oct 16, 202513.1013.2013.0013.1013.10-4,509,337
Oct 15, 202513.4013.4013.1013.1013.10-0.76%24,586,765
Oct 14, 202512.7013.6012.7013.2013.203.94%37,960,393
Oct 10, 202512.8012.9012.6012.7012.70-6,154,856
Oct 9, 202512.5012.8012.5012.7012.701.60%10,287,388
Oct 8, 202512.4012.8012.4012.5012.500.81%13,416,512
Oct 7, 202512.5012.6012.3012.4012.40-4,633,232
Oct 6, 202512.4012.5012.2012.4012.40-7,584,247
Oct 3, 202512.5012.5012.2012.4012.40-0.80%9,514,849
Oct 2, 202512.6012.8012.3012.5012.50-1.57%20,335,351
Oct 1, 202513.0013.0012.5012.7012.70-0.78%17,229,950
Sep 30, 202512.9012.9012.6012.8012.80-0.78%15,507,241
Sep 29, 202512.6012.9012.5012.9012.902.38%18,036,654
Sep 26, 202512.4012.9012.3012.6012.600.80%29,047,130
Sep 25, 202512.1012.6012.0012.5012.504.17%15,164,773
Sep 24, 202512.3012.3011.9012.0012.00-0.83%13,814,424
Sep 23, 202512.2012.3012.0012.1012.10-0.82%12,263,474
Sep 22, 202512.3012.4012.1012.2012.20-8,612,817
Sep 19, 202512.4012.4012.2012.2012.20-0.81%29,690,645
Sep 18, 202512.4012.5012.2012.3012.30-0.81%12,675,130
Sep 17, 202512.5012.5012.3012.4012.40-0.80%8,794,859
Sep 16, 202512.5012.6012.4012.5012.50-19,847,724
Sep 15, 202512.5012.7012.5012.5012.50-6,855,719
Sep 12, 202512.7012.7012.4012.5012.50-0.79%9,042,921
Sep 11, 202512.6012.7012.5012.6012.60-5,203,022
Sep 10, 202512.6012.7012.4012.6012.60-11,243,510
Sep 9, 202512.7012.7012.4012.6012.60-0.79%8,307,590
Sep 8, 202512.6012.8012.5012.7012.701.60%5,994,573
Sep 5, 202512.6012.7012.5012.5012.50-1.57%13,117,449
Sep 4, 202512.4012.7012.2012.7012.702.42%16,379,575
Sep 3, 202512.4012.4012.2012.4012.40-7,387,093
Sep 2, 202512.3012.4012.2012.4012.400.81%6,223,159
Sep 1, 202512.2012.4012.1012.3012.30-6,087,037
Aug 29, 202512.3012.4012.1012.3012.300.82%9,430,632
Aug 28, 202512.2012.5012.1012.2012.200.83%13,800,039
Aug 27, 202512.3012.4012.1012.1012.10-2.42%4,525,282
Aug 26, 202512.3012.5012.3012.4012.40-8,907,459
Aug 25, 202512.5012.5012.2012.4012.40-8,244,808
Aug 22, 202512.3012.5012.3012.4012.400.81%6,780,377
Aug 21, 202512.2012.5012.1012.3012.300.82%18,080,397
Aug 20, 202512.3012.4012.1012.2012.20-1.61%10,443,086
Aug 19, 202512.1012.4012.0012.4012.402.48%6,177,934
Aug 18, 202512.3012.4011.9012.1012.10-1.63%10,168,193