Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 12.60
+0.20 (1.61%)
Oct 8, 2025, 3:43 PM ICT
Thai Union Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.50 | 12.60 | 12.30 | 12.40 | 12.40 | - | 4,633,232 |
| Oct 6, 2025 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | - | 7,584,247 |
| Oct 3, 2025 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | -0.80% | 9,514,849 |
| Oct 2, 2025 | 12.60 | 12.80 | 12.30 | 12.50 | 12.50 | -1.57% | 20,335,351 |
| Oct 1, 2025 | 13.00 | 13.00 | 12.50 | 12.70 | 12.70 | -0.78% | 17,229,950 |
| Sep 30, 2025 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | -0.78% | 15,507,241 |
| Sep 29, 2025 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | 2.38% | 18,036,654 |
| Sep 26, 2025 | 12.40 | 12.90 | 12.30 | 12.60 | 12.60 | 0.80% | 29,047,130 |
| Sep 25, 2025 | 12.10 | 12.60 | 12.00 | 12.50 | 12.50 | 4.17% | 15,164,773 |
| Sep 24, 2025 | 12.30 | 12.30 | 11.90 | 12.00 | 12.00 | -0.83% | 13,814,424 |
| Sep 23, 2025 | 12.20 | 12.30 | 12.00 | 12.10 | 12.10 | -0.82% | 12,263,474 |
| Sep 22, 2025 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | - | 8,612,817 |
| Sep 19, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 29,690,645 |
| Sep 18, 2025 | 12.40 | 12.50 | 12.20 | 12.30 | 12.30 | -0.81% | 12,675,130 |
| Sep 17, 2025 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | 8,794,859 |
| Sep 16, 2025 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 19,847,724 |
| Sep 15, 2025 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | - | 6,855,719 |
| Sep 12, 2025 | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | -0.79% | 9,042,921 |
| Sep 11, 2025 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | - | 5,203,022 |
| Sep 10, 2025 | 12.60 | 12.70 | 12.40 | 12.60 | 12.60 | - | 11,243,510 |
| Sep 9, 2025 | 12.70 | 12.70 | 12.40 | 12.60 | 12.60 | -0.79% | 8,307,590 |
| Sep 8, 2025 | 12.60 | 12.80 | 12.50 | 12.70 | 12.70 | 1.60% | 5,994,573 |
| Sep 5, 2025 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -1.57% | 13,117,449 |
| Sep 4, 2025 | 12.40 | 12.70 | 12.20 | 12.70 | 12.70 | 2.42% | 16,379,575 |
| Sep 3, 2025 | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | - | 7,387,093 |
| Sep 2, 2025 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 6,223,159 |
| Sep 1, 2025 | 12.20 | 12.40 | 12.10 | 12.30 | 12.30 | - | 6,087,037 |
| Aug 29, 2025 | 12.30 | 12.40 | 12.10 | 12.30 | 12.30 | 0.82% | 9,430,632 |
| Aug 28, 2025 | 12.20 | 12.50 | 12.10 | 12.20 | 12.20 | 0.83% | 13,800,039 |
| Aug 27, 2025 | 12.30 | 12.40 | 12.10 | 12.10 | 12.10 | -2.42% | 4,525,282 |
| Aug 26, 2025 | 12.30 | 12.50 | 12.30 | 12.40 | 12.40 | - | 8,907,459 |
| Aug 25, 2025 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | - | 8,244,808 |
| Aug 22, 2025 | 12.30 | 12.50 | 12.30 | 12.40 | 12.40 | 0.81% | 6,780,377 |
| Aug 21, 2025 | 12.20 | 12.50 | 12.10 | 12.30 | 12.30 | 0.82% | 18,080,397 |
| Aug 20, 2025 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | -1.61% | 10,443,086 |
| Aug 19, 2025 | 12.10 | 12.40 | 12.00 | 12.40 | 12.40 | 2.48% | 6,177,934 |
| Aug 18, 2025 | 12.30 | 12.40 | 11.90 | 12.10 | 12.10 | -1.63% | 10,168,193 |
| Aug 15, 2025 | 12.30 | 12.60 | 12.20 | 12.30 | 12.30 | -3.15% | 8,815,304 |
| Aug 14, 2025 | 12.60 | 12.80 | 12.50 | 12.70 | 12.35 | 0.79% | 14,473,114 |
| Aug 13, 2025 | 12.60 | 12.70 | 12.40 | 12.60 | 12.25 | 0.80% | 8,470,917 |
| Aug 8, 2025 | 12.70 | 12.70 | 12.40 | 12.50 | 12.16 | -1.57% | 9,615,017 |
| Aug 7, 2025 | 12.50 | 12.70 | 12.40 | 12.70 | 12.35 | 2.42% | 20,680,107 |
| Aug 6, 2025 | 12.30 | 12.60 | 12.10 | 12.40 | 12.06 | - | 33,255,777 |
| Aug 5, 2025 | 11.80 | 12.50 | 11.70 | 12.40 | 12.06 | 7.83% | 46,024,649 |
| Aug 4, 2025 | 11.80 | 12.00 | 10.90 | 11.50 | 11.18 | -2.54% | 62,646,311 |
| Aug 1, 2025 | 11.50 | 11.80 | 11.30 | 11.80 | 11.47 | 6.31% | 40,840,232 |
| Jul 31, 2025 | 11.40 | 11.40 | 11.00 | 11.10 | 10.79 | -1.77% | 16,337,691 |
| Jul 30, 2025 | 10.60 | 11.50 | 10.50 | 11.30 | 10.99 | 5.61% | 24,918,860 |
| Jul 29, 2025 | 10.40 | 10.70 | 10.30 | 10.70 | 10.41 | 2.88% | 7,858,711 |
| Jul 25, 2025 | 10.20 | 10.50 | 10.20 | 10.40 | 10.11 | 0.97% | 3,056,020 |