Thai Union Group PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	11.30	11.40	11.20	11.20	11.20	-	7,078,518
May 20, 2026	11.30	11.40	11.20	11.20	11.20	-1.75%	5,256,900
May 19, 2026	11.40	11.40	11.20	11.40	11.40	0.88%	3,566,207
May 18, 2026	11.30	11.40	11.30	11.30	11.30	-1.74%	6,112,974
May 15, 2026	11.60	11.70	11.40	11.50	11.50	-0.86%	4,911,469
May 14, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	4,118,625
May 13, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	5,007,701
May 12, 2026	11.40	11.50	11.30	11.40	11.40	-	5,436,412
May 11, 2026	11.70	11.80	11.30	11.40	11.40	-1.72%	13,626,030
May 8, 2026	11.70	11.80	11.60	11.60	11.60	-1.69%	6,719,545
May 7, 2026	11.90	12.00	11.70	11.80	11.80	-	15,420,220
May 6, 2026	11.70	11.90	11.50	11.80	11.80	1.72%	20,030,640
May 5, 2026	11.50	12.00	11.50	11.60	11.60	0.87%	24,472,460
Apr 30, 2026	11.40	11.50	11.20	11.50	11.50	-	10,878,790
Apr 29, 2026	11.00	11.50	11.00	11.50	11.50	4.55%	12,193,910
Apr 28, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	6,208,491
Apr 27, 2026	11.20	11.30	11.10	11.20	11.20	-	3,439,845
Apr 24, 2026	11.30	11.30	11.00	11.20	11.20	-0.88%	4,977,630
Apr 23, 2026	11.40	11.50	11.20	11.30	11.30	-0.88%	8,953,094
Apr 22, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	2,615,781
Apr 21, 2026	11.60	11.70	11.40	11.50	11.50	-	7,331,637
Apr 20, 2026	11.40	11.60	11.30	11.50	11.50	0.88%	10,770,670
Apr 17, 2026	11.40	11.50	11.20	11.40	11.40	-	8,410,521
Apr 16, 2026	11.40	11.50	11.20	11.40	11.40	-	23,302,400
Apr 10, 2026	11.40	11.50	11.30	11.40	11.40	-	9,686,143
Apr 9, 2026	11.50	11.50	11.20	11.40	11.40	-	14,013,200
Apr 8, 2026	11.70	11.70	11.30	11.40	11.40	-0.87%	14,228,710
Apr 7, 2026	11.40	11.60	11.40	11.50	11.50	1.77%	17,663,530
Apr 3, 2026	11.30	11.40	11.20	11.30	11.30	-	5,204,124
Apr 2, 2026	11.20	11.40	11.20	11.30	11.30	-	10,920,550
Apr 1, 2026	11.30	11.50	11.20	11.30	11.30	0.89%	14,165,030
Mar 31, 2026	11.30	11.30	11.10	11.20	11.20	-	7,863,740
Mar 30, 2026	11.00	11.20	10.90	11.20	11.20	0.90%	9,849,690
Mar 27, 2026	10.90	11.20	10.90	11.10	11.10	1.83%	10,642,200
Mar 26, 2026	10.90	11.00	10.70	10.90	10.90	-0.91%	9,572,708
Mar 25, 2026	10.70	11.00	10.70	11.00	11.00	3.77%	5,981,467
Mar 24, 2026	10.80	10.90	10.60	10.60	10.60	-1.85%	12,324,960
Mar 23, 2026	10.80	10.90	10.70	10.80	10.80	-1.82%	4,942,178
Mar 20, 2026	10.90	11.00	10.80	11.00	11.00	1.85%	10,924,000
Mar 19, 2026	11.00	11.00	10.80	10.80	10.80	-2.70%	11,457,290
Mar 18, 2026	11.10	11.30	11.00	11.10	11.10	0.91%	12,696,080
Mar 17, 2026	11.00	11.10	10.90	11.00	11.00	1.85%	11,520,580
Mar 16, 2026	10.90	11.10	10.80	10.80	10.80	-0.92%	6,051,803
Mar 13, 2026	10.90	11.00	10.70	10.90	10.90	-	15,068,670
Mar 12, 2026	10.90	11.00	10.70	10.90	10.90	-0.91%	13,240,510
Mar 11, 2026	11.20	11.30	11.00	11.00	11.00	-1.79%	7,956,903
Mar 10, 2026	11.10	11.20	11.00	11.20	11.20	1.82%	9,929,435
Mar 9, 2026	10.50	11.00	10.40	11.00	11.00	0.92%	17,689,350
Mar 6, 2026	10.70	11.00	10.70	10.90	10.90	0.93%	19,223,680
Mar 5, 2026	11.30	11.40	10.60	10.80	10.80	-1.82%	24,477,600