Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 12.70
-0.40 (-3.05%)
Sep 18, 2026, 4:37 PM ICT
Thai Union Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.90 | 13.00 | 12.60 | 12.70 | 12.70 | -3.05% | 56,076,001 |
| Sep 17, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 5.65% | 56,093,410 |
| Sep 16, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | - | 17,764,730 |
| Sep 15, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 11,006,182 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 10,869,973 |
| Sep 11, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 6,947,607 |
| Sep 10, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 5,936,966 |
| Sep 9, 2026 | 13.00 | 13.10 | 12.70 | 12.80 | 12.80 | -2.29% | 17,563,380 |
| Sep 8, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 8,091,931 |
| Sep 7, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 4,726,492 |
| Sep 4, 2026 | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 11,938,320 |
| Sep 3, 2026 | 12.90 | 13.30 | 12.90 | 13.20 | 13.20 | 2.33% | 31,483,110 |
| Sep 2, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | 1.57% | 12,008,340 |
| Sep 1, 2026 | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 0.79% | 12,427,521 |
| Aug 31, 2026 | 12.90 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 23,382,960 |
| Aug 28, 2026 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -1.53% | 12,534,315 |
| Aug 27, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 7,049,894 |
| Aug 26, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 0.78% | 5,671,431 |
| Aug 25, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 4,664,680 |
| Aug 24, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 5,302,834 |
| Aug 21, 2026 | 13.10 | 13.30 | 12.90 | 13.00 | 13.00 | -1.52% | 12,943,990 |
| Aug 20, 2026 | 13.20 | 13.30 | 13.00 | 13.20 | 13.20 | 1.54% | 16,687,050 |
| Aug 19, 2026 | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | -1.52% | 7,914,103 |
| Aug 18, 2026 | 13.10 | 13.30 | 13.00 | 13.20 | 13.20 | 0.76% | 15,299,040 |
| Aug 17, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.15% | 11,732,230 |
| Aug 14, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -2.31% | 24,367,850 |
| Aug 13, 2026 | 13.30 | 13.40 | 13.20 | 13.40 | 13.00 | 0.75% | 17,344,508 |
| Aug 11, 2026 | 13.30 | 13.50 | 13.20 | 13.30 | 12.90 | -0.75% | 13,068,951 |
| Aug 10, 2026 | 13.20 | 13.40 | 13.10 | 13.40 | 13.00 | 0.75% | 14,632,479 |
| Aug 7, 2026 | 13.20 | 13.40 | 13.00 | 13.30 | 12.90 | 0.76% | 11,633,752 |
| Aug 6, 2026 | 13.20 | 13.30 | 13.00 | 13.20 | 12.81 | - | 13,800,762 |
| Aug 5, 2026 | 13.40 | 13.50 | 13.20 | 13.20 | 12.81 | - | 30,416,783 |
| Aug 4, 2026 | 12.80 | 13.30 | 12.60 | 13.20 | 12.81 | 3.13% | 35,820,946 |
| Aug 3, 2026 | 12.20 | 12.80 | 12.10 | 12.80 | 12.42 | 4.92% | 40,696,657 |
| Jul 31, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 11.84 | -0.81% | 18,859,176 |
| Jul 30, 2026 | 12.10 | 12.30 | 11.90 | 12.30 | 11.93 | 0.82% | 21,949,876 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 11.84 | -1.61% | 9,010,031 |
| Jul 24, 2026 | 12.30 | 12.60 | 12.20 | 12.40 | 12.03 | 0.81% | 26,985,204 |
| Jul 23, 2026 | 12.00 | 12.50 | 12.00 | 12.30 | 11.93 | 3.36% | 42,050,017 |
| Jul 22, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.54 | - | 14,912,886 |
| Jul 21, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.54 | - | 5,818,375 |
| Jul 20, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.54 | - | 15,755,545 |
| Jul 17, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.54 | - | 5,512,611 |
| Jul 16, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.54 | 0.85% | 11,068,380 |
| Jul 15, 2026 | 11.90 | 12.00 | 11.70 | 11.80 | 11.45 | - | 9,781,059 |
| Jul 14, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.45 | -0.84% | 9,565,152 |
| Jul 13, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.54 | 0.85% | 13,406,484 |
| Jul 10, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.45 | - | 10,586,506 |
| Jul 9, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 11.45 | 0.85% | 8,914,238 |
| Jul 8, 2026 | 12.00 | 12.10 | 11.60 | 11.70 | 11.35 | -2.50% | 18,337,691 |