Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 13.40
+0.10 (0.75%)
Aug 10, 2026, 4:36 PM ICT
Thai Union Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 13.20 | 13.40 | 13.10 | 13.40 | - | 0.75% | 12,698,679 |
| Aug 7, 2026 | 13.20 | 13.40 | 13.00 | 13.30 | 13.30 | 0.76% | 11,633,752 |
| Aug 6, 2026 | 13.20 | 13.30 | 13.00 | 13.20 | 13.20 | - | 13,800,760 |
| Aug 5, 2026 | 13.40 | 13.50 | 13.20 | 13.20 | 13.20 | - | 30,416,780 |
| Aug 4, 2026 | 12.80 | 13.30 | 12.60 | 13.20 | 13.20 | 3.12% | 35,820,940 |
| Aug 3, 2026 | 12.20 | 12.80 | 12.10 | 12.80 | 12.80 | 4.92% | 40,696,657 |
| Jul 31, 2026 | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | -0.81% | 18,859,170 |
| Jul 30, 2026 | 12.10 | 12.30 | 11.90 | 12.30 | 12.30 | 0.82% | 21,949,870 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -1.61% | 9,010,031 |
| Jul 24, 2026 | 12.30 | 12.60 | 12.20 | 12.40 | 12.40 | 0.81% | 26,985,204 |
| Jul 23, 2026 | 12.00 | 12.50 | 12.00 | 12.30 | 12.30 | 3.36% | 42,050,017 |
| Jul 22, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | - | 14,912,886 |
| Jul 21, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | - | 5,818,375 |
| Jul 20, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | - | 15,755,540 |
| Jul 17, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 5,512,611 |
| Jul 16, 2026 | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 0.85% | 11,068,380 |
| Jul 15, 2026 | 11.90 | 12.00 | 11.70 | 11.80 | 11.80 | - | 9,781,059 |
| Jul 14, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 9,565,152 |
| Jul 13, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | 13,406,480 |
| Jul 10, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | - | 10,586,500 |
| Jul 9, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 0.85% | 8,914,238 |
| Jul 8, 2026 | 12.00 | 12.10 | 11.60 | 11.70 | 11.70 | -2.50% | 18,337,691 |
| Jul 7, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | - | 12,317,423 |
| Jul 6, 2026 | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 1.69% | 11,952,099 |
| Jul 3, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | - | 22,562,239 |
| Jul 2, 2026 | 11.60 | 11.80 | 11.50 | 11.80 | 11.80 | 2.61% | 20,124,469 |
| Jul 1, 2026 | 11.70 | 11.80 | 11.00 | 11.50 | 11.50 | -1.71% | 41,412,107 |
| Jun 30, 2026 | 11.60 | 11.80 | 11.50 | 11.70 | 11.70 | 0.86% | 16,770,860 |
| Jun 29, 2026 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | - | 10,433,487 |
| Jun 26, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | - | 7,122,105 |
| Jun 25, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | - | 13,807,027 |
| Jun 24, 2026 | 11.40 | 11.70 | 11.30 | 11.60 | 11.60 | 1.75% | 16,074,674 |
| Jun 23, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 9,222,947 |
| Jun 22, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | 2,385,512 |
| Jun 19, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 8,842,974 |
| Jun 18, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 7,004,012 |
| Jun 17, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 1.77% | 10,411,120 |
| Jun 16, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 6,343,261 |
| Jun 15, 2026 | 11.40 | 11.60 | 11.30 | 11.40 | 11.40 | - | 8,702,368 |
| Jun 12, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 11.40 | 2.70% | 16,169,050 |
| Jun 11, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | - | 5,044,841 |
| Jun 10, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 14,357,530 |
| Jun 9, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 11,345,743 |
| Jun 8, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | 6,752,671 |
| Jun 5, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 8,751,277 |
| Jun 4, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 10,876,370 |
| Jun 2, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 12,209,150 |
| May 29, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | 0.90% | 7,909,457 |
| May 28, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 5,543,206 |
| May 27, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 9,453,209 |