Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 12.80
+0.10 (0.79%)
Nov 2, 2026, 4:39 PM ICT
Thai Union Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | 12,881,858 |
| Oct 30, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -2.31% | 11,718,022 |
| Oct 29, 2026 | 12.90 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | 5,304,976 |
| Oct 28, 2026 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -1.53% | 10,689,901 |
| Oct 27, 2026 | 13.00 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | 19,258,742 |
| Oct 26, 2026 | 12.90 | 13.10 | 12.80 | 13.00 | 13.00 | 0.78% | 13,265,761 |
| Oct 22, 2026 | 12.80 | 13.00 | 12.70 | 12.90 | 12.90 | 2.38% | 24,725,166 |
| Oct 21, 2026 | 12.70 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 8,225,622 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | - | 7,600,387 |
| Oct 19, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | - | 8,554,429 |
| Oct 15, 2026 | 12.60 | 12.80 | 12.50 | 12.70 | 12.70 | 0.79% | 11,636,416 |
| Oct 14, 2026 | 12.60 | 12.80 | 12.50 | 12.60 | 12.60 | - | 10,786,621 |
| Oct 12, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 11,790,631 |
| Oct 9, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 1.60% | 3,589,598 |
| Oct 8, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 11,393,621 |
| Oct 7, 2026 | 12.50 | 12.70 | 12.40 | 12.60 | 12.60 | 0.80% | 21,811,570 |
| Oct 6, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | - | 9,361,101 |
| Oct 5, 2026 | 12.50 | 12.70 | 12.20 | 12.50 | 12.50 | 0.81% | 44,685,410 |
| Oct 2, 2026 | 12.40 | 12.70 | 12.10 | 12.40 | 12.40 | - | 28,835,318 |
| Oct 1, 2026 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | 13,989,763 |
| Sep 30, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 27,001,606 |
| Sep 29, 2026 | 12.80 | 12.90 | 12.60 | 12.60 | 12.60 | -0.79% | 19,634,345 |
| Sep 28, 2026 | 12.70 | 12.80 | 12.60 | 12.70 | 12.70 | - | 10,840,844 |
| Sep 25, 2026 | 13.10 | 13.20 | 12.60 | 12.70 | 12.70 | -4.51% | 55,211,950 |
| Sep 24, 2026 | 13.30 | 13.40 | 13.00 | 13.30 | 13.30 | 0.76% | 26,919,446 |
| Sep 23, 2026 | 13.40 | 13.50 | 13.10 | 13.20 | 13.20 | -1.49% | 17,414,512 |
| Sep 22, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 23,604,505 |
| Sep 21, 2026 | 12.90 | 13.50 | 12.80 | 13.30 | 13.30 | 4.72% | 65,085,961 |
| Sep 18, 2026 | 12.90 | 13.00 | 12.60 | 12.70 | 12.70 | -3.05% | 56,076,001 |
| Sep 17, 2026 | 13.00 | 13.30 | 12.90 | 13.10 | 13.10 | 5.65% | 56,093,410 |
| Sep 16, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | - | 17,764,730 |
| Sep 15, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 11,006,182 |
| Sep 14, 2026 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 10,869,973 |
| Sep 11, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 6,947,607 |
| Sep 10, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 5,936,966 |
| Sep 9, 2026 | 13.00 | 13.10 | 12.70 | 12.80 | 12.80 | -2.29% | 17,563,380 |
| Sep 8, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 13.10 | -0.76% | 8,091,931 |
| Sep 7, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 4,726,492 |
| Sep 4, 2026 | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 11,938,320 |
| Sep 3, 2026 | 12.90 | 13.30 | 12.90 | 13.20 | 13.20 | 2.33% | 31,483,110 |
| Sep 2, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | 1.57% | 12,008,340 |
| Sep 1, 2026 | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 0.79% | 12,427,521 |
| Aug 31, 2026 | 12.90 | 13.00 | 12.60 | 12.60 | 12.60 | -2.33% | 23,382,960 |
| Aug 28, 2026 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | -1.53% | 12,534,315 |
| Aug 27, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 7,049,894 |
| Aug 26, 2026 | 12.90 | 13.10 | 12.90 | 13.00 | 13.00 | 0.78% | 5,671,431 |
| Aug 25, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 4,664,680 |
| Aug 24, 2026 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | - | 5,302,834 |
| Aug 21, 2026 | 13.10 | 13.30 | 12.90 | 13.00 | 13.00 | -1.52% | 12,943,990 |
| Aug 20, 2026 | 13.20 | 13.30 | 13.00 | 13.20 | 13.20 | 1.54% | 16,687,050 |