Thai Union Group PCL (BKK:TU)
Thailand · Delayed Price · Currency is THB 11.50
0.00 (0.00%)
Apr 30, 2026, 4:36 PM ICT
Thai Union Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.40 | 11.50 | 11.20 | 11.50 | 11.50 | - | 10,878,790 |
| Apr 29, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 4.55% | 12,193,910 |
| Apr 28, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 6,208,491 |
| Apr 27, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | - | 3,439,845 |
| Apr 24, 2026 | 11.30 | 11.30 | 11.00 | 11.20 | 11.20 | -0.88% | 4,977,630 |
| Apr 23, 2026 | 11.40 | 11.50 | 11.20 | 11.30 | 11.30 | -0.88% | 8,953,094 |
| Apr 22, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 2,615,781 |
| Apr 21, 2026 | 11.60 | 11.70 | 11.40 | 11.50 | 11.50 | - | 7,331,637 |
| Apr 20, 2026 | 11.40 | 11.60 | 11.30 | 11.50 | 11.50 | 0.88% | 10,770,670 |
| Apr 17, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | - | 8,410,521 |
| Apr 16, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | - | 23,302,400 |
| Apr 10, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 9,686,143 |
| Apr 9, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | - | 14,013,200 |
| Apr 8, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | 11.40 | -0.87% | 14,228,710 |
| Apr 7, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 1.77% | 17,663,530 |
| Apr 3, 2026 | 11.30 | 11.40 | 11.20 | 11.30 | 11.30 | - | 5,204,124 |
| Apr 2, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | - | 10,920,551 |
| Apr 1, 2026 | 11.30 | 11.50 | 11.20 | 11.30 | 11.30 | 0.89% | 14,165,030 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | - | 7,863,740 |
| Mar 30, 2026 | 11.00 | 11.20 | 10.90 | 11.20 | 11.20 | 0.90% | 9,849,690 |
| Mar 27, 2026 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 1.83% | 10,642,200 |
| Mar 26, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 9,572,708 |
| Mar 25, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 3.77% | 5,981,467 |
| Mar 24, 2026 | 10.80 | 10.90 | 10.60 | 10.60 | 10.60 | -1.85% | 12,324,960 |
| Mar 23, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -1.82% | 4,942,178 |
| Mar 20, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 10,924,000 |
| Mar 19, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -2.70% | 11,457,290 |
| Mar 18, 2026 | 11.10 | 11.30 | 11.00 | 11.10 | 11.10 | 0.91% | 12,696,080 |
| Mar 17, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 1.85% | 11,520,580 |
| Mar 16, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 6,051,803 |
| Mar 13, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | - | 15,068,670 |
| Mar 12, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | -0.91% | 13,240,510 |
| Mar 11, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 7,956,903 |
| Mar 10, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 9,929,435 |
| Mar 9, 2026 | 10.50 | 11.00 | 10.40 | 11.00 | 11.00 | 0.92% | 17,689,350 |
| Mar 6, 2026 | 10.70 | 11.00 | 10.70 | 10.90 | 10.90 | 0.93% | 19,223,680 |
| Mar 5, 2026 | 11.30 | 11.40 | 10.60 | 10.80 | 10.80 | -1.82% | 24,477,600 |
| Mar 4, 2026 | 10.90 | 11.30 | 10.50 | 11.00 | 11.00 | -5.17% | 33,266,680 |
| Mar 2, 2026 | 11.70 | 12.00 | 11.60 | 11.60 | 11.60 | -6.45% | 28,325,060 |
| Feb 27, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.05 | - | 21,973,590 |
| Feb 26, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.05 | 0.81% | 21,909,370 |
| Feb 25, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 11.95 | - | 25,096,180 |
| Feb 24, 2026 | 12.40 | 12.50 | 12.20 | 12.30 | 11.95 | -1.60% | 34,969,780 |
| Feb 23, 2026 | 12.80 | 12.90 | 12.40 | 12.50 | 12.15 | 1.63% | 46,701,520 |
| Feb 20, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 11.95 | -3.15% | 24,849,160 |
| Feb 19, 2026 | 12.40 | 12.80 | 12.40 | 12.70 | 12.34 | 2.42% | 45,509,990 |
| Feb 18, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.05 | 0.81% | 15,173,820 |
| Feb 17, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 11.95 | 2.50% | 17,039,340 |
| Feb 16, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 11.66 | - | 10,583,910 |
| Feb 13, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 11.66 | - | 31,179,250 |