Thai Union Group PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	11.70	11.80	11.00	11.60	-	-0.85%	36,731,327
Jun 30, 2026	11.60	11.80	11.50	11.70	11.70	0.86%	16,770,860
Jun 29, 2026	11.60	11.70	11.50	11.60	11.60	-	10,433,487
Jun 26, 2026	11.50	11.60	11.50	11.60	11.60	-	7,122,105
Jun 25, 2026	11.60	11.80	11.50	11.60	11.60	-	13,807,027
Jun 24, 2026	11.40	11.70	11.30	11.60	11.60	1.75%	16,074,674
Jun 23, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	9,222,947
Jun 22, 2026	11.40	11.40	11.30	11.30	11.30	-	2,385,512
Jun 19, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	8,842,974
Jun 18, 2026	11.50	11.50	11.40	11.50	11.50	-	7,004,012
Jun 17, 2026	11.30	11.50	11.30	11.50	11.50	1.77%	10,411,120
Jun 16, 2026	11.40	11.40	11.20	11.30	11.30	-0.88%	6,343,261
Jun 15, 2026	11.40	11.60	11.30	11.40	11.40	-	8,702,368
Jun 12, 2026	11.20	11.50	11.20	11.40	11.40	2.70%	16,169,050
Jun 11, 2026	11.10	11.20	11.10	11.10	11.10	-	5,044,841
Jun 10, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	14,357,530
Jun 9, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	11,345,743
Jun 8, 2026	11.30	11.40	11.20	11.30	11.30	-0.88%	6,752,671
Jun 5, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	8,751,277
Jun 4, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	10,876,370
Jun 2, 2026	11.20	11.30	11.10	11.20	11.20	-	12,209,150
May 29, 2026	11.20	11.30	11.10	11.20	11.20	0.90%	7,909,457
May 28, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	5,543,206
May 27, 2026	11.30	11.30	11.10	11.20	11.20	-0.88%	9,453,209
May 26, 2026	11.30	11.40	11.20	11.30	11.30	-0.88%	7,714,413
May 25, 2026	11.40	11.40	11.30	11.40	11.40	0.88%	3,158,342
May 22, 2026	11.30	11.40	11.20	11.30	11.30	0.89%	5,130,086
May 21, 2026	11.30	11.40	11.20	11.20	11.20	-	7,078,518
May 20, 2026	11.30	11.40	11.20	11.20	11.20	-1.75%	5,256,900
May 19, 2026	11.40	11.40	11.20	11.40	11.40	0.88%	3,566,207
May 18, 2026	11.30	11.40	11.30	11.30	11.30	-1.74%	6,112,974
May 15, 2026	11.60	11.70	11.40	11.50	11.50	-0.86%	4,911,469
May 14, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	4,118,625
May 13, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	5,007,701
May 12, 2026	11.40	11.50	11.30	11.40	11.40	-	5,436,412
May 11, 2026	11.70	11.80	11.30	11.40	11.40	-1.72%	13,626,030
May 8, 2026	11.70	11.80	11.60	11.60	11.60	-1.69%	6,719,545
May 7, 2026	11.90	12.00	11.70	11.80	11.80	-	15,420,220
May 6, 2026	11.70	11.90	11.50	11.80	11.80	1.72%	20,030,640
May 5, 2026	11.50	12.00	11.50	11.60	11.60	0.87%	24,472,460
Apr 30, 2026	11.40	11.50	11.20	11.50	11.50	-	10,878,790
Apr 29, 2026	11.00	11.50	11.00	11.50	11.50	4.55%	12,193,910
Apr 28, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	6,208,491
Apr 27, 2026	11.20	11.30	11.10	11.20	11.20	-	3,439,845
Apr 24, 2026	11.30	11.30	11.00	11.20	11.20	-0.88%	4,977,630
Apr 23, 2026	11.40	11.50	11.20	11.30	11.30	-0.88%	8,953,094
Apr 22, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	2,615,781
Apr 21, 2026	11.60	11.70	11.40	11.50	11.50	-	7,331,637
Apr 20, 2026	11.40	11.60	11.30	11.50	11.50	0.88%	10,770,670
Apr 17, 2026	11.40	11.50	11.20	11.40	11.40	-	8,410,521