Thai Vegetable Oil PCL (BKK:TVO)
Thailand flag Thailand · Delayed Price · Currency is THB
24.90
-0.10 (-0.40%)
Oct 8, 2025, 4:39 PM ICT

Thai Vegetable Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.2525.2525.0025.0025.00-427,657
Oct 6, 202525.5025.5025.0025.0025.00-1.96%293,388
Oct 3, 202525.2525.7525.2525.5025.500.99%337,924
Oct 2, 202525.2525.5025.2525.2525.25-310,690
Oct 1, 202525.2525.5025.2525.2525.25-148,202
Sep 30, 202525.5025.7525.0025.2525.25-1,108,266
Sep 29, 202525.7525.7525.2525.2525.25-209,627
Sep 26, 202525.2525.7525.2525.2525.25-1.94%273,002
Sep 25, 202525.2525.7525.0025.7525.753.00%753,833
Sep 24, 202525.0025.2524.9025.0025.00-355,220
Sep 23, 202525.2525.2524.9025.0025.00-0.99%569,597
Sep 22, 202525.0025.2524.6025.2525.251.00%807,238
Sep 19, 202525.5025.7525.0025.0025.00-1.96%568,914
Sep 18, 202525.7526.0025.5025.5025.50-0.97%184,850
Sep 17, 202526.0026.0025.5025.7525.750.98%1,229,282
Sep 16, 202525.5026.0025.2525.5025.50-0.97%773,353
Sep 15, 202525.0025.7525.0025.7525.751.98%752,481
Sep 12, 202525.7525.7525.2525.2525.25-1.94%430,597
Sep 11, 202525.7525.7525.2525.7525.750.98%728,993
Sep 10, 202525.7525.7525.2525.5025.50-460,345
Sep 9, 202525.2525.5025.0025.5025.500.99%1,055,754
Sep 8, 202525.0025.2524.9025.2525.251.00%565,552
Sep 5, 202524.9025.0024.6025.0025.00-453,867
Sep 4, 202525.0025.2524.8025.0025.000.81%1,041,522
Sep 3, 202524.8025.2524.7024.8024.800.40%1,199,134
Sep 2, 202524.6024.8024.4024.7024.700.82%855,069
Sep 1, 202524.7024.8024.4024.5024.50-0.81%603,284
Aug 29, 202525.2525.2524.6024.7024.70-1.20%598,543
Aug 28, 202524.7025.2524.7025.0025.001.63%1,321,556
Aug 27, 202524.4024.7024.4024.6024.600.82%1,105,606
Aug 26, 202524.0024.6023.9024.4024.400.83%1,654,866
Aug 25, 202524.4024.6023.9024.2024.20-0.82%1,144,416
Aug 22, 202524.5024.6024.2024.4024.40-3.37%1,031,255
Aug 21, 202525.2525.7525.2525.2524.45-2,025,288
Aug 20, 202525.0025.5025.0025.2524.451.00%1,779,688
Aug 19, 202525.0025.2525.0025.0024.21-0.99%904,915
Aug 18, 202525.0025.2524.8025.2524.451.00%2,396,225
Aug 15, 202525.0025.0024.6025.0024.21-1,212,778
Aug 14, 202524.6025.2524.6025.0024.212.46%2,811,084
Aug 13, 202523.9024.5023.9024.4023.633.39%1,438,524
Aug 8, 202523.5023.6023.4023.6022.851.29%505,626
Aug 7, 202523.4023.5023.3023.3022.56-376,146
Aug 6, 202523.2023.4023.2023.3022.560.87%452,327
Aug 5, 202522.5023.4022.5023.1022.372.21%1,689,892
Aug 4, 202522.8022.8022.5022.6021.88-0.44%678,090
Aug 1, 202522.9023.0022.7022.7021.98-445,376
Jul 31, 202522.9022.9022.5022.7021.98-0.87%514,574
Jul 30, 202522.8023.0022.7022.9022.17-406,830
Jul 29, 202523.0023.0022.7022.9022.17-0.87%480,918
Jul 25, 202522.9023.1022.9023.1022.370.43%383,814