Thai Vegetable Oil PCL (BKK:TVO)
Thailand flag Thailand · Delayed Price · Currency is THB
24.10
+0.20 (0.84%)
Oct 30, 2025, 10:29 AM ICT

Thai Vegetable Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.0024.1023.9023.9023.90-86,237
Oct 28, 202524.1024.3023.9023.9023.90-1.24%414,805
Oct 27, 202524.1024.4024.0024.2024.200.83%596,765
Oct 24, 202524.3024.3023.8024.0024.00-0.41%1,291,093
Oct 22, 202524.1024.1023.8024.1024.10-433,782
Oct 21, 202524.0024.2023.8024.1024.100.84%871,886
Oct 20, 202523.7024.0023.7023.9023.901.27%363,826
Oct 17, 202523.7023.9023.4023.6023.60-0.84%2,133,810
Oct 16, 202523.4024.1023.3023.8023.803.93%3,314,588
Oct 15, 202524.4024.6022.9022.9022.90-6.15%5,489,423
Oct 14, 202524.9024.9024.4024.4024.40-2.01%895,904
Oct 10, 202524.8025.2524.8024.9024.90-0.40%503,184
Oct 9, 202524.8025.0024.8025.0025.000.40%137,918
Oct 8, 202525.0025.2524.9024.9024.90-0.40%413,645
Oct 7, 202525.2525.2525.0025.0025.00-427,657
Oct 6, 202525.5025.5025.0025.0025.00-1.96%293,388
Oct 3, 202525.2525.7525.2525.5025.500.99%337,924
Oct 2, 202525.2525.5025.2525.2525.25-310,690
Oct 1, 202525.2525.5025.2525.2525.25-148,202
Sep 30, 202525.5025.7525.0025.2525.25-1,108,266
Sep 29, 202525.7525.7525.2525.2525.25-209,627
Sep 26, 202525.2525.7525.2525.2525.25-1.94%273,002
Sep 25, 202525.2525.7525.0025.7525.753.00%753,833
Sep 24, 202525.0025.2524.9025.0025.00-355,220
Sep 23, 202525.2525.2524.9025.0025.00-0.99%569,597
Sep 22, 202525.0025.2524.6025.2525.251.00%807,238
Sep 19, 202525.5025.7525.0025.0025.00-1.96%568,914
Sep 18, 202525.7526.0025.5025.5025.50-0.97%184,850
Sep 17, 202526.0026.0025.5025.7525.750.98%1,229,282
Sep 16, 202525.5026.0025.2525.5025.50-0.97%773,353
Sep 15, 202525.0025.7525.0025.7525.751.98%752,481
Sep 12, 202525.7525.7525.2525.2525.25-1.94%430,597
Sep 11, 202525.7525.7525.2525.7525.750.98%728,993
Sep 10, 202525.7525.7525.2525.5025.50-460,345
Sep 9, 202525.2525.5025.0025.5025.500.99%1,055,754
Sep 8, 202525.0025.2524.9025.2525.251.00%565,552
Sep 5, 202524.9025.0024.6025.0025.00-453,867
Sep 4, 202525.0025.2524.8025.0025.000.81%1,041,522
Sep 3, 202524.8025.2524.7024.8024.800.40%1,199,134
Sep 2, 202524.6024.8024.4024.7024.700.82%855,069
Sep 1, 202524.7024.8024.4024.5024.50-0.81%603,284
Aug 29, 202525.2525.2524.6024.7024.70-1.20%598,543
Aug 28, 202524.7025.2524.7025.0025.001.63%1,321,556
Aug 27, 202524.4024.7024.4024.6024.600.82%1,105,606
Aug 26, 202524.0024.6023.9024.4024.400.83%1,654,866
Aug 25, 202524.4024.6023.9024.2024.20-0.82%1,144,416
Aug 22, 202524.5024.6024.2024.4024.40-3.37%1,031,255
Aug 21, 202525.2525.7525.2525.2524.45-2,025,288
Aug 20, 202525.0025.5025.0025.2524.451.00%1,779,688
Aug 19, 202525.0025.2525.0025.0024.21-0.99%904,915