Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.130
-0.040 (-3.42%)
At close: Mar 2, 2026
Thai Wire Products PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 1,646 |
| Feb 27, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -1.68% | 13,494 |
| Feb 26, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | 1.19 | - | 20,520 |
| Feb 25, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 1.71% | 4,600 |
| Feb 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -4.10% | 18,200 |
| Feb 23, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -2.40% | 14,900 |
| Feb 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 211 |
| Feb 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 9,601 |
| Feb 18, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 4,712 |
| Feb 17, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 5.04% | 128,775 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 23,900 |
| Feb 13, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | - | 24,901 |
| Feb 12, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 64,800 |
| Feb 11, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.39% | 153,410 |
| Feb 10, 2026 | 1.16 | 1.18 | 1.11 | 1.18 | 1.18 | - | 49,235 |
| Feb 9, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 58,600 |
| Feb 6, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 3,482 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 805 |
| Feb 4, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 2,500 |
| Feb 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 5,000 |
| Feb 2, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 1,601 |
| Jan 30, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | - | 4,235 |
| Jan 29, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 2,412 |
| Jan 28, 2026 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | -2.54% | 92,482 |
| Jan 27, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 2,800 |
| Jan 26, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -3.33% | 5,078 |
| Jan 23, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 1.20 | 0.84% | 62,500 |
| Jan 22, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 1.71% | 794 |
| Jan 21, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 1,300 |
| Jan 20, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 4.46% | 22,003 |
| Jan 19, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 57,969 |
| Jan 16, 2026 | 1.18 | 1.20 | 1.11 | 1.14 | 1.14 | -3.39% | 87,870 |
| Jan 15, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 4,810 |
| Jan 14, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 5,701 |
| Jan 13, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | 1.75% | 73,804 |
| Jan 12, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -3.39% | 30,920 |
| Jan 7, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 20,411 |
| Jan 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,001 |
| Jan 5, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 22,000 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,100 |
| Dec 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 300 |
| Dec 26, 2025 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 600 |
| Dec 25, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 1.69% | 77,638 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 400 |
| Dec 23, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 69,300 |
| Dec 22, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | - | 50,500 |
| Dec 18, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 50,200 |
| Dec 17, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 54,000 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 50,100 |
| Dec 15, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 66,700 |