Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.230
+0.010 (0.82%)
Aug 1, 2025, 2:15 PM ICT
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 5,000 |
| Jul 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3,100 |
| Jul 30, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | - | 12,588 |
| Jul 29, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 1,604 |
| Jul 25, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.81% | 12,300 |
| Jul 24, 2025 | 1.24 | 1.32 | 1.24 | 1.24 | 1.24 | -2.36% | 804 |
| Jul 23, 2025 | 1.22 | 1.31 | 1.22 | 1.27 | 1.27 | 3.25% | 21,423 |
| Jul 22, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 6,378 |
| Jul 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 174 |
| Jul 18, 2025 | 1.33 | 1.35 | 1.22 | 1.24 | 1.24 | 0.81% | 172,505 |
| Jul 17, 2025 | 1.25 | 1.33 | 1.21 | 1.23 | 1.23 | 2.50% | 67,636 |
| Jul 16, 2025 | 1.25 | 1.39 | 1.19 | 1.20 | 1.20 | - | 88,885 |
| Jul 15, 2025 | 1.22 | 1.29 | 1.20 | 1.20 | 1.20 | -1.64% | 21,536 |
| Jul 14, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 3.39% | 14,905 |
| Jul 11, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 4,514 |
| Jul 9, 2025 | 1.20 | 1.28 | 1.20 | 1.20 | 1.20 | 3.45% | 125,649 |
| Jul 8, 2025 | 1.15 | 1.22 | 1.15 | 1.16 | 1.16 | -0.85% | 901 |
| Jul 7, 2025 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | 3.54% | 24,937 |
| Jul 4, 2025 | 1.13 | 1.20 | 1.13 | 1.13 | 1.13 | - | 113,777 |
| Jul 3, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | 6.60% | 27,602 |
| Jul 2, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 2,924 |
| Jul 1, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | - | 23,300 |
| Jun 30, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 9,000 |
| Jun 27, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 8,003 |
| Jun 26, 2025 | 1.04 | 1.05 | 0.98 | 1.02 | 1.02 | -1.92% | 22,054 |
| Jun 25, 2025 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 13,301 |
| Jun 24, 2025 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 5.10% | 115,370 |
| Jun 23, 2025 | 1.09 | 1.09 | 0.98 | 0.98 | 0.98 | -9.26% | 22,700 |
| Jun 20, 2025 | 0.94 | 1.26 | 0.93 | 1.08 | 1.08 | 11.34% | 133,620 |
| Jun 19, 2025 | 0.99 | 1.01 | 0.93 | 0.97 | 0.97 | -1.02% | 105,005 |
| Jun 18, 2025 | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | -1.01% | 26,594 |
| Jun 17, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 13,203 |
| Jun 16, 2025 | 0.98 | 1.10 | 0.98 | 1.00 | 1.00 | 4.17% | 34,125 |
| Jun 13, 2025 | 0.98 | 1.01 | 0.95 | 0.96 | 0.96 | -2.04% | 22,523 |
| Jun 12, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | -1.01% | 14,701 |
| Jun 11, 2025 | 1.01 | 1.01 | 0.95 | 0.99 | 0.99 | -1.98% | 132,464 |
| Jun 10, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 3,906 |
| Jun 9, 2025 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 3,471 |
| Jun 6, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 1.98% | 5,507 |
| Jun 5, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 30,537 |
| Jun 4, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -4.63% | 73,702 |
| May 30, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -3.57% | 14,000 |
| May 29, 2025 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | -0.88% | 57,020 |
| May 28, 2025 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 1,800 |
| May 27, 2025 | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | -0.89% | 704 |
| May 26, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 5,300 |
| May 23, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 30,700 |
| May 22, 2025 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | 2.68% | 1,800 |
| May 21, 2025 | 1.28 | 1.28 | 1.10 | 1.12 | 1.12 | -16.42% | 44,744 |
| May 20, 2025 | 1.29 | 1.37 | 1.28 | 1.34 | 1.34 | 3.88% | 4,100 |