Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.070
0.00 (0.00%)
May 25, 2026, 1:59 PM ICT
Thai Wire Products PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 27,204 |
| May 21, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 47,201 |
| May 20, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | -2.70% | 15,400 |
| May 19, 2026 | 1.13 | 1.13 | 1.00 | 1.11 | 1.11 | -2.63% | 185,029 |
| May 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,200 |
| May 15, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 26,306 |
| May 14, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 29,600 |
| May 13, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | - | 16,100 |
| May 12, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 14,600 |
| May 11, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 3.54% | 73,300 |
| May 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 10,500 |
| May 7, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 18,600 |
| May 6, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 8,101 |
| May 5, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 19,000 |
| Apr 30, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | - | 8,400 |
| Apr 29, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | - | 104,906 |
| Apr 28, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 2.68% | 65,630 |
| Apr 27, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | 32,278 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | - | 2,464 |
| Apr 23, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | -2.65% | 42,958 |
| Apr 22, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | -1.74% | 72,662 |
| Apr 21, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 6,847 |
| Apr 20, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 5,035 |
| Apr 17, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -1.71% | 73,642 |
| Apr 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 100 |
| Apr 10, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 7,800 |
| Apr 9, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | 2,836 |
| Apr 8, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 13,164 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | - | 2,000 |
| Apr 3, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 307 |
| Apr 2, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 1,610 |
| Apr 1, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | - | 23,400 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.07 | 1.17 | 1.17 | -3.31% | 119,427 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | 1.68% | 901 |
| Mar 27, 2026 | 1.19 | 1.24 | 1.17 | 1.19 | 1.19 | 2.59% | 11,301 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 3,807 |
| Mar 25, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -1.69% | 5,745 |
| Mar 24, 2026 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | 2.61% | 1,600 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,600 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 810 |
| Mar 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,403 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 1.75% | 1,401 |
| Mar 17, 2026 | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | -0.87% | 500 |
| Mar 16, 2026 | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | - | 2,620 |
| Mar 13, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 9,400 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -2.52% | 7,000 |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 105 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63% | 700 |
| Mar 6, 2026 | 1.17 | 1.21 | 1.14 | 1.14 | 1.14 | -1.72% | 10,100 |
| Mar 5, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 5.45% | 12,200 |