Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.110
0.00 (0.00%)
Jul 24, 2026, 4:27 PM ICT
Thai Wire Products PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 11,600 |
| Jul 23, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 21,900 |
| Jul 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 9,717 |
| Jul 21, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | - | 21,284 |
| Jul 20, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 1.77% | 29,504 |
| Jul 17, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 6,400 |
| Jul 16, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 7,928 |
| Jul 15, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | - | 13,095 |
| Jul 14, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 15,274 |
| Jul 13, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.79% | 6,701 |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 6,564 |
| Jul 9, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 52,109 |
| Jul 8, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.90% | 496,112 |
| Jul 7, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 262,800 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 63,908 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 107,800 |
| Jul 2, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 86,711 |
| Jul 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 60,721 |
| Jun 30, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | -0.85% | 24,518 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.84% | 43,721 |
| Jun 26, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 7,055 |
| Jun 25, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 65,466 |
| Jun 24, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 8,122 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | - | 7,800 |
| Jun 22, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 40,311 |
| Jun 19, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 9,418 |
| Jun 18, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.48% | 7,200 |
| Jun 17, 2026 | 1.19 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 35,064 |
| Jun 16, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 64,370 |
| Jun 15, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 3,102 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 4,600 |
| Jun 11, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | -0.85% | 101,781 |
| Jun 10, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | - | 9,800 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 13,607 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 3,702 |
| Jun 5, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | 3,510 |
| Jun 4, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 53,792 |
| Jun 2, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 30,035 |
| May 29, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 19,800 |
| May 28, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | 2.73% | 2,316 |
| May 27, 2026 | 1.09 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 14,620 |
| May 26, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | 0.93% | 2,324 |
| May 25, 2026 | 1.07 | 1.16 | 1.07 | 1.07 | 1.07 | - | 5,895 |
| May 22, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 27,204 |
| May 21, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 47,201 |
| May 20, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | -2.70% | 15,400 |
| May 19, 2026 | 1.13 | 1.13 | 1.00 | 1.11 | 1.11 | -2.63% | 185,029 |
| May 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3,200 |
| May 15, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 26,306 |
| May 14, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 29,600 |