Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.170
0.00 (0.00%)
Apr 10, 2026, 4:38 PM ICT
Thai Wire Products PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 7,800 |
| Apr 9, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | 2,836 |
| Apr 8, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 13,164 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | - | 2,000 |
| Apr 3, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 307 |
| Apr 2, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 1,610 |
| Apr 1, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | - | 23,400 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.07 | 1.17 | 1.17 | -3.31% | 119,427 |
| Mar 30, 2026 | 1.26 | 1.26 | 1.17 | 1.21 | 1.21 | 1.68% | 901 |
| Mar 27, 2026 | 1.19 | 1.24 | 1.17 | 1.19 | 1.19 | 2.59% | 11,301 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 3,807 |
| Mar 25, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -1.69% | 5,745 |
| Mar 24, 2026 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | 2.61% | 1,600 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,600 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 810 |
| Mar 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,403 |
| Mar 18, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 1.75% | 1,401 |
| Mar 17, 2026 | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | -0.87% | 500 |
| Mar 16, 2026 | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | - | 2,620 |
| Mar 13, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.86% | 9,400 |
| Mar 12, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -2.52% | 7,000 |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 105 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63% | 700 |
| Mar 6, 2026 | 1.17 | 1.21 | 1.14 | 1.14 | 1.14 | -1.72% | 10,100 |
| Mar 5, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 5.45% | 12,200 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.00 | 1.10 | 1.10 | -2.65% | 19,700 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 1,646 |
| Feb 27, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -1.68% | 13,494 |
| Feb 26, 2026 | 1.18 | 1.22 | 1.11 | 1.19 | 1.19 | - | 20,520 |
| Feb 25, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 1.71% | 4,600 |
| Feb 24, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -4.10% | 18,200 |
| Feb 23, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -2.40% | 14,900 |
| Feb 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 211 |
| Feb 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 9,601 |
| Feb 18, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 4,712 |
| Feb 17, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 5.04% | 128,775 |
| Feb 16, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 23,900 |
| Feb 13, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | - | 24,901 |
| Feb 12, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 64,800 |
| Feb 11, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.39% | 153,410 |
| Feb 10, 2026 | 1.16 | 1.18 | 1.11 | 1.18 | 1.18 | - | 49,235 |
| Feb 9, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 58,600 |
| Feb 6, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.68% | 3,482 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 805 |
| Feb 4, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 2,500 |
| Feb 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 5,000 |
| Feb 2, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 1,601 |
| Jan 30, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | - | 4,235 |
| Jan 29, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 2,412 |
| Jan 28, 2026 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | -2.54% | 92,482 |