Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.700
-0.120 (-6.59%)
Aug 25, 2026, 9:59 AM ICT
Thai Wire Products PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.83 | 1.83 | 1.69 | 1.70 | 1.70 | -6.59% | 677,562 |
| Aug 21, 2026 | 1.73 | 1.95 | 1.65 | 1.82 | 1.82 | 4.60% | 2,866,872 |
| Aug 20, 2026 | 1.88 | 1.90 | 1.70 | 1.74 | 1.74 | -9.37% | 1,759,648 |
| Aug 19, 2026 | 1.71 | 2.04 | 1.71 | 1.92 | 1.92 | 20.75% | 13,181,870 |
| Aug 18, 2026 | 1.29 | 1.59 | 1.26 | 1.59 | 1.59 | 30.33% | 4,946,219 |
| Aug 17, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | - | 110,811 |
| Aug 14, 2026 | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | 5.17% | 239,367 |
| Aug 13, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 50,704 |
| Aug 11, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 25,305 |
| Aug 10, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 1.75% | 6,100 |
| Aug 7, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 5,910 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 7,200 |
| Aug 5, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 4.46% | 10,840 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -3.45% | 26,200 |
| Aug 3, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 37,259 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 2,200 |
| Jul 30, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | - | 39,512 |
| Jul 27, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 3,377 |
| Jul 24, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | - | 11,600 |
| Jul 23, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 21,900 |
| Jul 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 9,717 |
| Jul 21, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | - | 21,284 |
| Jul 20, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 1.77% | 29,504 |
| Jul 17, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 6,400 |
| Jul 16, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 7,928 |
| Jul 15, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | - | 13,095 |
| Jul 14, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 15,274 |
| Jul 13, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.79% | 6,701 |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 6,564 |
| Jul 9, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 52,109 |
| Jul 8, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | 0.90% | 496,112 |
| Jul 7, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 262,800 |
| Jul 6, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 63,908 |
| Jul 3, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.88% | 107,800 |
| Jul 2, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 86,711 |
| Jul 1, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 60,721 |
| Jun 30, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | -0.85% | 24,518 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.84% | 43,721 |
| Jun 26, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 7,055 |
| Jun 25, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 65,466 |
| Jun 24, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 8,122 |
| Jun 23, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | - | 7,800 |
| Jun 22, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 40,311 |
| Jun 19, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 9,418 |
| Jun 18, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.48% | 7,200 |
| Jun 17, 2026 | 1.19 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 35,064 |
| Jun 16, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 64,370 |
| Jun 15, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 3,102 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 4,600 |
| Jun 11, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | -0.85% | 101,781 |