Thai Wire Products PCL (BKK:TWP)
Thailand · Delayed Price · Currency is THB 1.490
-0.020 (-1.32%)
Oct 8, 2026, 4:36 PM ICT
Thai Wire Products PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.58 | 1.58 | 1.46 | 1.49 | 1.49 | -1.32% | 169,917 |
| Oct 7, 2026 | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | -3.82% | 252,820 |
| Oct 6, 2026 | 1.42 | 1.72 | 1.42 | 1.57 | 1.57 | 11.35% | 1,784,496 |
| Oct 5, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | 98,015 |
| Oct 2, 2026 | 1.47 | 1.50 | 1.46 | 1.46 | 1.46 | -1.35% | 28,304 |
| Oct 1, 2026 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.99% | 84,211 |
| Sep 30, 2026 | 1.56 | 1.58 | 1.51 | 1.51 | 1.51 | -5.63% | 159,852 |
| Sep 29, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | -1.23% | 40,902 |
| Sep 28, 2026 | 1.61 | 1.62 | 1.55 | 1.62 | 1.62 | 0.62% | 104,931 |
| Sep 25, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | -3.59% | 71,220 |
| Sep 24, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 0.60% | 20,970 |
| Sep 23, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 3.11% | 21,476 |
| Sep 22, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -1.83% | 121,190 |
| Sep 21, 2026 | 1.63 | 1.67 | 1.61 | 1.64 | 1.64 | 1.23% | 150,570 |
| Sep 18, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -2.41% | 192,020 |
| Sep 17, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 197,112 |
| Sep 16, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.33% | 104,262 |
| Sep 15, 2026 | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | - | 159,136 |
| Sep 14, 2026 | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | -1.15% | 181,822 |
| Sep 11, 2026 | 1.76 | 1.80 | 1.72 | 1.74 | 1.74 | -0.57% | 324,085 |
| Sep 10, 2026 | 1.78 | 1.83 | 1.75 | 1.75 | 1.75 | -3.31% | 560,243 |
| Sep 9, 2026 | 1.75 | 1.91 | 1.75 | 1.81 | 1.81 | 4.02% | 2,951,393 |
| Sep 8, 2026 | 1.78 | 1.82 | 1.74 | 1.74 | 1.74 | -0.57% | 538,943 |
| Sep 7, 2026 | 1.76 | 1.85 | 1.73 | 1.75 | 1.75 | 1.74% | 1,222,208 |
| Sep 4, 2026 | 1.75 | 1.80 | 1.71 | 1.72 | 1.72 | -1.15% | 537,949 |
| Sep 3, 2026 | 1.88 | 1.91 | 1.74 | 1.74 | 1.74 | -4.92% | 2,267,450 |
| Sep 2, 2026 | 1.66 | 1.96 | 1.66 | 1.83 | 1.83 | 9.58% | 6,070,321 |
| Sep 1, 2026 | 1.63 | 1.96 | 1.61 | 1.67 | 1.67 | 3.73% | 9,629,679 |
| Aug 31, 2026 | 1.61 | 1.75 | 1.56 | 1.61 | 1.61 | -0.62% | 1,202,949 |
| Aug 28, 2026 | 1.67 | 1.74 | 1.62 | 1.62 | 1.62 | -2.41% | 472,907 |
| Aug 27, 2026 | 1.61 | 1.83 | 1.57 | 1.66 | 1.66 | 3.11% | 4,183,943 |
| Aug 26, 2026 | 1.66 | 1.70 | 1.56 | 1.61 | 1.61 | -2.42% | 249,523 |
| Aug 25, 2026 | 1.74 | 1.74 | 1.58 | 1.65 | 1.65 | -2.94% | 525,221 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.69 | 1.70 | 1.70 | -6.59% | 677,562 |
| Aug 21, 2026 | 1.73 | 1.95 | 1.65 | 1.82 | 1.82 | 4.60% | 2,866,872 |
| Aug 20, 2026 | 1.88 | 1.90 | 1.70 | 1.74 | 1.74 | -9.37% | 1,759,648 |
| Aug 19, 2026 | 1.71 | 2.04 | 1.71 | 1.92 | 1.92 | 20.75% | 13,181,870 |
| Aug 18, 2026 | 1.29 | 1.59 | 1.26 | 1.59 | 1.59 | 30.33% | 4,946,219 |
| Aug 17, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | - | 110,811 |
| Aug 14, 2026 | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | 5.17% | 239,367 |
| Aug 13, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 50,704 |
| Aug 11, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 25,305 |
| Aug 10, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 1.75% | 6,100 |
| Aug 7, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 5,910 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 7,200 |
| Aug 5, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 4.46% | 10,840 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -3.45% | 26,200 |
| Aug 3, 2026 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 37,259 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 2,200 |
| Jul 30, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | - | 39,512 |