TWZ Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	1,069,499
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	-	6,054,481
Jun 24, 2026	0.01	0.02	0.01	0.01	0.01	-	11,290,152
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-	2,399,107
Jun 22, 2026	0.01	0.02	0.01	0.01	0.01	-	9,459,351
Jun 19, 2026	0.01	0.02	0.01	0.01	0.01	-	4,074,600
Jun 18, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	4,934,400
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	4,733,701
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-	8,636,302
Jun 15, 2026	0.01	0.02	0.01	0.01	0.01	-	1,837,110
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	12,481,300
Jun 11, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	17,066,400
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-	30,367,630
Jun 9, 2026	0.01	0.02	0.01	0.01	0.01	-	10,992,405
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	1,170,891
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	3,625,385
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	9,761,129
Jun 2, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	4,455,917
May 29, 2026	0.01	0.02	0.01	0.01	0.01	-	30,481,600
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	2,254,100
May 27, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	3,800,511
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-	4,335,407
May 25, 2026	0.01	0.02	0.01	0.01	0.01	-	2,511,300
May 22, 2026	0.01	0.02	0.01	0.01	0.01	-	2,895,265
May 21, 2026	0.01	0.02	0.01	0.01	0.01	-	3,737,200
May 20, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	11,212,930
May 19, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	3,353,501
May 18, 2026	0.02	0.02	0.01	0.01	0.01	-	10,745,300
May 15, 2026	0.01	0.02	0.01	0.01	0.01	-	5,205,920
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-	15,739,310
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-	60,488,400
May 12, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	33,001,310
May 11, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	14,048,400
May 8, 2026	0.01	0.02	0.01	0.01	0.01	-	6,320,749
May 7, 2026	0.01	0.02	0.01	0.01	0.01	-	43,455,900
May 6, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	289,737,700
May 5, 2026	0.01	0.02	0.01	0.02	0.02	100.00%	5,139,675
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-	2,704,800
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	1,268,726
Apr 28, 2026	0.02	0.02	0.01	0.02	0.02	100.00%	11,499,500
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-	2,298,149
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-50.00%	1,436,610
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	-	1,934,601
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	-	8,459,199
Apr 21, 2026	0.02	0.02	0.01	0.02	0.02	-	2,493,890
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	-	1,616,600
Apr 17, 2026	0.02	0.02	0.01	0.02	0.02	-	3,342,452
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	60.00%	10,730,200
Apr 10, 2026	0.01	0.02	0.01	0.02	0.01	-	108,884,100
Apr 9, 2026	0.01	0.02	0.01	0.02	0.01	-	2,086,116