TWZ Corporation PCL (BKK:TWZ)
Thailand · Delayed Price · Currency is THB 0.0100
0.00 (0.00%)
May 18, 2026, 4:37 PM ICT
TWZ Corporation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,205,920 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 15,739,310 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 60,488,400 |
| May 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 33,001,310 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 14,048,400 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,320,749 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 43,455,900 |
| May 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 289,737,700 |
| May 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 5,139,675 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,704,800 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,268,726 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 11,499,500 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,298,149 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,436,610 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,934,601 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,459,199 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,493,890 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,616,600 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,342,452 |
| Apr 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,730,200 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 108,884,100 |
| Apr 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 2,086,116 |
| Apr 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 2,148,800 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 11,867,700 |
| Apr 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 8,253,900 |
| Apr 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 4,449,700 |
| Apr 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 3,406,526 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 20,713,810 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 15,674,600 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 3,284,820 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 751,133 |
| Mar 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 4,361,505 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,863,200 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 1,134,500 |
| Mar 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 5,171,800 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 986,700 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 1,884,000 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 5,334,500 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 1,110,318 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 4,324,000 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 1,819,000 |
| Mar 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 2,695,031 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 2,356,910 |
| Mar 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | - | 7,737,451 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 5,588,217 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 6,662,420 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 7,154,163 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 14,076,040 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 71,356,200 |
| Feb 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.01 | - | 11,191,590 |