TWZ Corporation PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,242,301
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,122,300
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,045,301
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	30,044
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	175,933
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	291,800
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	624,908
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,433,121
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	235,014
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	77,801
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	312,101
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	230,601
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,504,301
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	180,944
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	681,385
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	109,810
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	478,362
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,238,105
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,519,418
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	747,676
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,814,500
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,370,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	317,500
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,380,797
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	393,047
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,689,304
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,319,200
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	34,200
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	314,200
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,814,802
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	15,884,230
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	439,001
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	944,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,383,820
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,900
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	389,101
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,112,921
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,901
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	707,301
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	264,350
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	654,800
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	164,100
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,265,951
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,512,100
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	9,742,301
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,344
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,365,957
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,225,495
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,309,201
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	13,794,400