TWZ Corporation PCL (BKK:TWZ)
Thailand · Delayed Price · Currency is THB 0.0100
-0.0100 (-50.00%)
Aug 11, 2026, 11:54 AM ICT
TWZ Corporation PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 3,778,982 |
| Aug 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 3,993,107 |
| Aug 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 2,843,051 |
| Aug 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,146,951 |
| Aug 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,936,803 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 3,562,668 |
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,922,813 |
| Jul 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,873,801 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,685,190 |
| Jul 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 2,163,399 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 7,746,901 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 7,534,890 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 1,772,101 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,508,281 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,165,228 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 4,266,250 |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,110,051 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,832,099 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,805,200 |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,933,899 |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,537,396 |
| Jul 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,177,840 |
| Jul 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,744,676 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,605,734 |
| Jul 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,995,455 |
| Jul 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,800,513 |
| Jul 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,925,100 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 51,369,125 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,555,522 |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 1,069,499 |
| Jun 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,054,481 |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,290,152 |
| Jun 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,399,107 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 9,459,351 |
| Jun 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,074,600 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 4,934,400 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 4,733,701 |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,636,302 |
| Jun 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,837,110 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 12,481,300 |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 17,066,400 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 30,367,630 |
| Jun 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,992,405 |
| Jun 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,170,891 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 3,625,385 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 9,761,129 |
| Jun 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 4,455,917 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 30,481,600 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 2,254,100 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 3,800,511 |