BKK:TXN03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.48	2.48	2.36	2.40	2.40	-4.76%	75,384
Nov 5, 2026	2.66	2.66	2.52	2.52	2.52	-3.08%	64,081
Nov 4, 2026	2.62	2.64	2.60	2.60	2.60	-	1,262
Nov 3, 2026	2.62	2.62	2.60	2.60	2.60	-	6,163
Nov 2, 2026	2.60	2.60	2.52	2.60	2.60	-0.76%	115,687
Oct 30, 2026	2.60	2.62	2.60	2.62	2.62	1.95%	10,896
Oct 29, 2026	2.64	2.64	2.58	2.58	2.57	-1.53%	43,107
Oct 28, 2026	2.56	2.62	2.54	2.62	2.61	3.15%	135,060
Oct 27, 2026	2.44	2.54	2.42	2.54	2.53	4.96%	7,273
Oct 26, 2026	2.36	2.42	2.34	2.42	2.41	2.54%	83,539
Oct 22, 2026	2.38	2.42	2.36	2.36	2.35	1.72%	3,097
Oct 21, 2026	2.30	2.40	2.30	2.32	2.31	-0.85%	2,798
Oct 20, 2026	2.30	2.34	2.30	2.34	2.33	-0.85%	93
Oct 19, 2026	2.34	2.38	2.30	2.36	2.35	-	5,787