Tycoons Worldwide Group (Thailand) PCL (BKK:TYCN)
Thailand · Delayed Price · Currency is THB 1.670
-0.020 (-1.18%)
Aug 24, 2026, 4:35 PM ICT
BKK:TYCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.66 | 1.71 | 1.66 | 1.67 | 1.67 | -1.18% | 1,200 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 9,000 |
| Aug 19, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.03% | 16,101 |
| Aug 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 100 |
| Aug 17, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | -0.60% | 1,800 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 300 |
| Aug 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 1,401 |
| Aug 10, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | - | 3,600 |
| Aug 7, 2026 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | - | 21,200 |
| Aug 6, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 30,309 |
| Aug 5, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 0.60% | 17,238 |
| Aug 4, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 8,500 |
| Aug 3, 2026 | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | 0.60% | 6,300 |
| Jul 31, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 3,601 |
| Jul 30, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 1,100 |
| Jul 27, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | - | 1,700 |
| Jul 23, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 7,101 |
| Jul 21, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 0.60% | 3,200 |
| Jul 20, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | - | 1,001 |
| Jul 17, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | - | 4,600 |
| Jul 16, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 1,400 |
| Jul 15, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | - | 225,000 |
| Jul 10, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | 0.60% | 63,700 |
| Jul 9, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 10,600 |
| Jul 8, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -1.19% | 52,613 |
| Jul 6, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | - | 2,001 |
| Jul 1, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 21,400 |
| Jun 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3,000 |
| Jun 29, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.60% | 14,300 |
| Jun 26, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | - | 32,000 |
| Jun 25, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | 1.21% | 4,601 |
| Jun 24, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 2,200 |
| Jun 23, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -1.20% | 5,700 |
| Jun 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.92% | 4,600 |
| Jun 19, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -1.72% | 400 |
| Jun 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | 100 |
| Jun 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 101 |
| Jun 16, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.60% | 10,403 |
| Jun 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3,000 |
| Jun 12, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | - | 200 |
| Jun 11, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 10,800 |
| Jun 10, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 14,503 |
| Jun 9, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 8,600 |
| Jun 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | 4,203 |
| Jun 5, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 775,000 |
| Jun 4, 2026 | 1.66 | 1.69 | 1.64 | 1.69 | 1.69 | 1.20% | 236,700 |
| Jun 2, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 1.21% | 1,300,800 |
| May 29, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 2,197,200 |
| May 28, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.79% | 1,570,901 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 2,002 |