BKK:UBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%	100
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	2.03%	100
Jun 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%	101
Jun 12, 2026	14.38	14.38	14.38	14.38	14.38	3.01%	200
Jun 11, 2026	13.96	13.96	13.96	13.96	13.96	-3.72%	500
Jun 10, 2026	13.01	14.50	13.01	14.50	14.50	-2.09%	1,100
Jun 9, 2026	14.81	14.81	14.81	14.81	14.81	0.89%	100
Jun 8, 2026	14.68	14.68	14.59	14.68	14.68	-2.39%	1,401
Jun 5, 2026	15.04	15.04	15.04	15.04	15.04	-	800
Jun 2, 2026	14.80	15.05	14.80	15.04	15.04	0.07%	1,000
May 29, 2026	15.03	15.03	15.03	15.03	15.03	1.28%	100
May 28, 2026	14.94	14.94	14.84	14.84	14.84	-1.98%	710
May 27, 2026	14.94	15.24	14.94	15.14	15.14	0.93%	3,000
May 26, 2026	13.21	15.00	13.21	15.00	15.00	44.09%	1,700
May 25, 2026	10.41	10.41	10.41	10.41	10.41	-29.85%	321
May 22, 2026	14.84	14.84	14.84	14.84	14.84	1.37%	1,200
May 21, 2026	14.69	14.69	14.64	14.64	14.64	0.69%	200
May 20, 2026	14.69	14.69	14.49	14.54	14.54	-1.69%	2,400
May 19, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%	3,200
May 18, 2026	14.99	14.99	14.89	14.89	14.89	-2.62%	1,600
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%	101
May 14, 2026	15.49	15.49	15.39	15.39	15.39	1.32%	1,901
May 13, 2026	15.39	15.39	15.19	15.19	15.19	-1.30%	1,311
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-	11,000
May 11, 2026	15.39	15.39	15.39	15.39	15.39	4.77%	100
May 8, 2026	14.69	14.69	14.69	14.69	14.69	-	600
May 7, 2026	14.24	14.79	14.24	14.69	14.69	2.87%	9,900
May 5, 2026	12.96	14.29	12.85	14.28	14.28	3.55%	1,600
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	-1.43%	200
Apr 29, 2026	14.28	14.28	13.99	13.99	13.99	-2.03%	1,400
Apr 28, 2026	13.90	14.29	13.90	14.28	14.28	2.81%	4,120
Apr 27, 2026	13.89	13.89	13.89	13.89	13.89	2.21%	200
Apr 24, 2026	13.59	13.59	13.59	13.59	13.59	-2.16%	100
Apr 21, 2026	13.89	13.89	13.89	13.89	13.89	0.07%	300
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	5.23%	100
Apr 17, 2026	13.19	13.19	13.19	13.19	13.19	-2.94%	100
Apr 16, 2026	13.59	13.59	13.59	13.59	13.59	5.43%	1,100
Apr 10, 2026	12.89	12.99	12.89	12.89	12.89	-0.77%	400
Apr 9, 2026	12.99	12.99	12.99	12.99	12.99	4.84%	300
Apr 8, 2026	12.39	12.39	12.39	12.39	12.39	0.81%	100
Apr 1, 2026	12.29	12.29	12.29	12.29	12.29	2.50%	104
Mar 31, 2026	12.00	12.00	11.99	11.99	11.99	-1.64%	300
Mar 30, 2026	12.57	12.57	12.19	12.19	12.19	-3.18%	6,200
Mar 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%	100
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-	500
Mar 25, 2026	12.59	12.69	12.59	12.69	12.69	-0.78%	720
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	0.71%	1,100
Mar 23, 2026	12.80	12.80	12.70	12.70	12.70	-2.98%	1,200
Mar 19, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%	800
Mar 18, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%	1,220