Unimit Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.60	0.60	0.59	0.60	0.60	-	272,109
Feb 9, 2026	0.61	0.64	0.60	0.60	0.60	-4.76%	72,740
Feb 6, 2026	0.61	0.64	0.59	0.63	0.63	5.00%	253,500
Feb 5, 2026	0.59	0.60	0.59	0.60	0.60	-	23,200
Feb 4, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	104,450
Feb 3, 2026	0.58	0.59	0.58	0.59	0.59	-	321,100
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	30,358
Jan 30, 2026	0.60	0.60	0.58	0.60	0.60	-1.64%	21,300
Jan 29, 2026	0.60	0.61	0.60	0.61	0.61	-	36,201
Jan 28, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	81,100
Jan 27, 2026	0.58	0.60	0.58	0.60	0.60	-	235,700
Jan 26, 2026	0.61	0.61	0.59	0.60	0.60	-	42,600
Jan 23, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	488,080
Jan 22, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	58,100
Jan 21, 2026	0.60	0.62	0.59	0.62	0.62	-	394,901
Jan 20, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	198,900
Jan 19, 2026	0.61	0.61	0.60	0.61	0.61	-	81,100
Jan 16, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	171,123
Jan 15, 2026	0.59	0.62	0.59	0.62	0.62	3.33%	31,300
Jan 14, 2026	0.61	0.61	0.57	0.60	0.60	-	230,837
Jan 13, 2026	0.63	0.64	0.59	0.60	0.60	-4.76%	254,652
Jan 12, 2026	0.69	0.69	0.62	0.63	0.63	-10.00%	479,300
Jan 9, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	122,100
Jan 8, 2026	0.72	0.72	0.65	0.68	0.68	-6.85%	543,899
Jan 7, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	24,300
Jan 6, 2026	0.72	0.74	0.72	0.74	0.74	-	4,005
Jan 5, 2026	0.73	0.74	0.73	0.74	0.74	-	23,633
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	-	203
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	717
Dec 26, 2025	0.72	0.75	0.72	0.75	0.75	-	49,200
Dec 25, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	43,710
Dec 24, 2025	0.72	0.74	0.72	0.74	0.74	-	39,000
Dec 23, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	105,399
Dec 22, 2025	0.75	0.75	0.72	0.73	0.73	-2.67%	126,406
Dec 19, 2025	0.74	0.77	0.73	0.75	0.75	-2.60%	50,900
Dec 18, 2025	0.76	0.77	0.74	0.77	0.77	-1.28%	73,816
Dec 17, 2025	0.78	0.79	0.76	0.78	0.78	-	26,450
Dec 16, 2025	0.76	0.78	0.75	0.78	0.78	1.30%	30,816
Dec 15, 2025	0.74	0.77	0.74	0.77	0.77	1.32%	28,900
Dec 12, 2025	0.76	0.78	0.73	0.76	0.76	-	51,750
Dec 11, 2025	0.76	0.76	0.73	0.76	0.76	1.33%	31,700
Dec 9, 2025	0.74	0.78	0.74	0.75	0.75	-3.85%	28,426
Dec 8, 2025	0.77	0.78	0.74	0.78	0.78	-1.27%	69,519
Dec 4, 2025	0.74	0.80	0.74	0.79	0.79	5.33%	143,800
Dec 3, 2025	0.73	0.75	0.73	0.75	0.75	-3.85%	188,973
Dec 2, 2025	0.78	0.78	0.75	0.78	0.78	1.30%	46,903
Dec 1, 2025	0.77	0.77	0.76	0.77	0.77	-	54,225
Nov 28, 2025	0.80	0.80	0.77	0.77	0.77	-3.75%	51,401
Nov 27, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	2,306
Nov 26, 2025	0.80	0.81	0.79	0.79	0.79	1.28%	37,200