Unimit Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.64	0.66	0.63	0.66	0.66	1.54%	92,513
Mar 5, 2026	0.66	0.66	0.62	0.65	0.65	-	70,158
Mar 4, 2026	0.67	0.67	0.62	0.65	0.65	-4.41%	158,435
Mar 2, 2026	0.67	0.68	0.66	0.68	0.68	-	40,500
Feb 27, 2026	0.69	0.69	0.68	0.68	0.68	-	53,309
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	17,222
Feb 25, 2026	0.67	0.68	0.67	0.67	0.67	-	19,100
Feb 24, 2026	0.67	0.68	0.67	0.67	0.67	-	13,900
Feb 23, 2026	0.68	0.68	0.64	0.67	0.67	-	96,111
Feb 20, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	23,900
Feb 19, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	111,600
Feb 18, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	103,600
Feb 17, 2026	0.66	0.66	0.64	0.65	0.65	-	90,400
Feb 16, 2026	0.65	0.66	0.65	0.65	0.65	-	14,800
Feb 13, 2026	0.61	0.67	0.61	0.65	0.65	8.33%	152,712
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	65,303
Feb 11, 2026	0.60	0.61	0.57	0.61	0.61	1.67%	719,507
Feb 10, 2026	0.60	0.60	0.59	0.60	0.60	-	272,109
Feb 9, 2026	0.61	0.64	0.60	0.60	0.60	-4.76%	72,740
Feb 6, 2026	0.61	0.64	0.59	0.63	0.63	5.00%	253,500
Feb 5, 2026	0.59	0.60	0.59	0.60	0.60	-	23,200
Feb 4, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	104,450
Feb 3, 2026	0.58	0.59	0.58	0.59	0.59	-	321,100
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	30,358
Jan 30, 2026	0.60	0.60	0.58	0.60	0.60	-1.64%	21,300
Jan 29, 2026	0.60	0.61	0.60	0.61	0.61	-	36,201
Jan 28, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	81,100
Jan 27, 2026	0.58	0.60	0.58	0.60	0.60	-	235,700
Jan 26, 2026	0.61	0.61	0.59	0.60	0.60	-	42,600
Jan 23, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	488,080
Jan 22, 2026	0.61	0.61	0.60	0.61	0.61	-1.61%	58,100
Jan 21, 2026	0.60	0.62	0.59	0.62	0.62	-	394,901
Jan 20, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	198,900
Jan 19, 2026	0.61	0.61	0.60	0.61	0.61	-	81,100
Jan 16, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	171,123
Jan 15, 2026	0.59	0.62	0.59	0.62	0.62	3.33%	31,300
Jan 14, 2026	0.61	0.61	0.57	0.60	0.60	-	230,837
Jan 13, 2026	0.63	0.64	0.59	0.60	0.60	-4.76%	254,652
Jan 12, 2026	0.69	0.69	0.62	0.63	0.63	-10.00%	479,300
Jan 9, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	122,100
Jan 8, 2026	0.72	0.72	0.65	0.68	0.68	-6.85%	543,899
Jan 7, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	24,300
Jan 6, 2026	0.72	0.74	0.72	0.74	0.74	-	4,005
Jan 5, 2026	0.73	0.74	0.73	0.74	0.74	-	23,633
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	-	203
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	717
Dec 26, 2025	0.72	0.75	0.72	0.75	0.75	-	49,200
Dec 25, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	43,710
Dec 24, 2025	0.72	0.74	0.72	0.74	0.74	-	39,000
Dec 23, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	105,399