Unimit Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.76	0.81	0.76	0.81	-	1.25%	1,000
Apr 28, 2026	0.76	0.82	0.75	0.80	0.80	2.56%	488,616
Apr 27, 2026	0.79	0.79	0.77	0.78	0.78	-	179,000
Apr 24, 2026	0.80	0.80	0.78	0.78	0.78	-	49,800
Apr 23, 2026	0.82	0.84	0.78	0.78	0.78	-2.50%	1,643,600
Apr 22, 2026	0.76	0.81	0.75	0.80	0.80	6.67%	1,103,700
Apr 21, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	499,000
Apr 20, 2026	0.72	0.79	0.72	0.76	0.76	2.70%	870,000
Apr 17, 2026	0.71	0.74	0.71	0.74	0.74	1.37%	271,099
Apr 16, 2026	0.72	0.75	0.71	0.73	0.73	5.80%	289,818
Apr 10, 2026	0.71	0.72	0.69	0.69	0.69	-1.43%	570,709
Apr 9, 2026	0.69	0.71	0.69	0.70	0.70	-1.41%	316,800
Apr 8, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	300,606
Apr 7, 2026	0.68	0.71	0.68	0.70	0.70	4.48%	608,800
Apr 3, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	75,082
Apr 2, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	381,201
Apr 1, 2026	0.69	0.70	0.64	0.69	0.69	1.47%	412,400
Mar 31, 2026	0.65	0.72	0.65	0.68	0.68	6.25%	2,423,910
Mar 30, 2026	0.65	0.65	0.62	0.64	0.64	-	121,102
Mar 27, 2026	0.64	0.64	0.63	0.64	0.64	-	22,801
Mar 26, 2026	0.65	0.65	0.63	0.64	0.64	-	54,180
Mar 25, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	85,220
Mar 24, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	94,603
Mar 23, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	151,601
Mar 20, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	132,600
Mar 19, 2026	0.65	0.70	0.64	0.66	0.66	3.13%	626,400
Mar 18, 2026	0.69	0.69	0.64	0.64	0.64	-5.88%	103,300
Mar 17, 2026	0.65	0.73	0.65	0.68	0.68	4.62%	340,207
Mar 16, 2026	0.64	0.66	0.64	0.65	0.65	3.17%	175,900
Mar 13, 2026	0.63	0.64	0.63	0.63	0.63	-	11,700
Mar 12, 2026	0.63	0.63	0.61	0.63	0.63	-3.08%	26,803
Mar 11, 2026	0.68	0.68	0.65	0.65	0.62	-1.52%	223,186
Mar 10, 2026	0.65	0.67	0.64	0.66	0.63	3.13%	138,199
Mar 9, 2026	0.66	0.66	0.63	0.64	0.61	-3.03%	57,100
Mar 6, 2026	0.64	0.66	0.63	0.66	0.63	1.54%	92,513
Mar 5, 2026	0.66	0.66	0.62	0.65	0.62	-	70,158
Mar 4, 2026	0.67	0.67	0.62	0.65	0.62	-4.41%	158,435
Mar 2, 2026	0.67	0.68	0.66	0.68	0.65	-	40,500
Feb 27, 2026	0.69	0.69	0.68	0.68	0.65	-	53,309
Feb 26, 2026	0.68	0.68	0.68	0.68	0.65	1.49%	17,222
Feb 25, 2026	0.67	0.68	0.67	0.67	0.64	-	19,100
Feb 24, 2026	0.67	0.68	0.67	0.67	0.64	-	13,900
Feb 23, 2026	0.68	0.68	0.64	0.67	0.64	-	96,111
Feb 20, 2026	0.67	0.68	0.66	0.67	0.64	-1.47%	23,900
Feb 19, 2026	0.66	0.68	0.66	0.68	0.65	3.03%	111,600
Feb 18, 2026	0.64	0.66	0.64	0.66	0.63	1.54%	103,600
Feb 17, 2026	0.66	0.66	0.64	0.65	0.62	-	90,400
Feb 16, 2026	0.65	0.66	0.65	0.65	0.62	-	14,800
Feb 13, 2026	0.61	0.67	0.61	0.65	0.62	8.33%	152,712
Feb 12, 2026	0.61	0.61	0.60	0.60	0.57	-1.64%	65,303