Unimit Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.78	0.82	0.76	0.78	0.75	1.30%	482,403
Aug 21, 2026	0.77	0.79	0.76	0.77	0.74	-	420,751
Aug 20, 2026	0.77	0.80	0.75	0.77	0.74	1.32%	518,610
Aug 19, 2026	0.76	0.77	0.76	0.76	0.73	-	710,652
Aug 18, 2026	0.74	0.77	0.74	0.76	0.73	2.70%	371,815
Aug 17, 2026	0.75	0.77	0.74	0.74	0.71	-	1,555,301
Aug 14, 2026	0.75	0.75	0.73	0.74	0.71	-	307,212
Aug 13, 2026	0.75	0.75	0.73	0.74	0.71	-1.33%	390,401
Aug 11, 2026	0.74	0.75	0.72	0.75	0.72	1.35%	123,401
Aug 10, 2026	0.74	0.75	0.73	0.74	0.71	-	130,700
Aug 7, 2026	0.73	0.74	0.72	0.74	0.71	1.37%	234,512
Aug 6, 2026	0.74	0.74	0.73	0.73	0.70	-	11,229
Aug 5, 2026	0.76	0.76	0.73	0.73	0.70	-2.67%	74,401
Aug 4, 2026	0.75	0.75	0.74	0.75	0.72	1.35%	16,005
Aug 3, 2026	0.75	0.75	0.74	0.74	0.71	-3.90%	249,500
Jul 31, 2026	0.74	0.79	0.74	0.77	0.74	-	714,020
Jul 30, 2026	0.77	0.77	0.75	0.77	0.74	1.32%	12,600
Jul 27, 2026	0.75	0.76	0.75	0.76	0.73	2.70%	72,267
Jul 24, 2026	0.76	0.76	0.74	0.74	0.71	-2.63%	205,700
Jul 23, 2026	0.77	0.77	0.75	0.76	0.73	-1.30%	121,601
Jul 22, 2026	0.78	0.79	0.77	0.77	0.74	-	53,765
Jul 21, 2026	0.77	0.77	0.77	0.77	0.74	-	33,601
Jul 20, 2026	0.79	0.79	0.76	0.77	0.74	-2.53%	159,666
Jul 17, 2026	0.77	0.81	0.75	0.79	0.76	2.60%	307,700
Jul 16, 2026	0.77	0.77	0.76	0.77	0.74	1.32%	81,600
Jul 15, 2026	0.75	0.78	0.75	0.76	0.73	2.70%	332,200
Jul 14, 2026	0.75	0.76	0.74	0.74	0.71	-1.33%	382,306
Jul 13, 2026	0.79	0.79	0.75	0.75	0.72	-3.85%	411,398
Jul 10, 2026	0.78	0.82	0.77	0.78	0.75	-	387,418
Jul 9, 2026	0.80	0.81	0.78	0.78	0.75	-1.27%	52,009
Jul 8, 2026	0.78	0.79	0.76	0.79	0.76	-	34,609
Jul 7, 2026	0.77	0.79	0.76	0.79	0.76	3.95%	55,354
Jul 6, 2026	0.77	0.78	0.76	0.76	0.73	-	194,705
Jul 3, 2026	0.78	0.83	0.76	0.76	0.73	-1.30%	799,999
Jul 2, 2026	0.79	0.80	0.77	0.77	0.74	-3.75%	420,000
Jul 1, 2026	0.81	0.81	0.79	0.80	0.77	-	239,200
Jun 30, 2026	0.82	0.82	0.80	0.80	0.77	-2.44%	164,500
Jun 29, 2026	0.82	0.83	0.82	0.82	0.79	-2.38%	148,605
Jun 26, 2026	0.82	0.84	0.80	0.84	0.81	-2.33%	688,700
Jun 25, 2026	0.84	0.86	0.84	0.86	0.83	2.38%	9,318
Jun 24, 2026	0.86	0.87	0.82	0.84	0.81	-2.33%	442,600
Jun 23, 2026	0.87	0.88	0.85	0.86	0.83	-	67,300
Jun 22, 2026	0.87	0.87	0.86	0.86	0.83	-	4,570
Jun 19, 2026	0.86	0.86	0.85	0.86	0.83	-2.27%	18,500
Jun 18, 2026	0.84	0.91	0.84	0.88	0.85	3.53%	687,202
Jun 17, 2026	0.84	0.85	0.84	0.85	0.82	2.41%	16,300
Jun 16, 2026	0.82	0.84	0.82	0.83	0.80	-	471,713
Jun 15, 2026	0.84	0.85	0.83	0.83	0.80	-	8,508
Jun 12, 2026	0.84	0.84	0.82	0.83	0.80	-	67,305
Jun 11, 2026	0.83	0.85	0.81	0.83	0.80	-1.19%	102,560