Unimit Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	205,700
Jul 23, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	121,601
Jul 22, 2026	0.78	0.79	0.77	0.77	0.77	-	53,765
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-	33,601
Jul 20, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	159,666
Jul 17, 2026	0.77	0.81	0.75	0.79	0.79	2.60%	307,700
Jul 16, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	81,600
Jul 15, 2026	0.75	0.78	0.75	0.76	0.76	2.70%	332,200
Jul 14, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	382,306
Jul 13, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	411,398
Jul 10, 2026	0.78	0.82	0.77	0.78	0.78	-	387,418
Jul 9, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	52,009
Jul 8, 2026	0.78	0.79	0.76	0.79	0.79	-	34,609
Jul 7, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	55,354
Jul 6, 2026	0.77	0.78	0.76	0.76	0.76	-	194,705
Jul 3, 2026	0.78	0.83	0.76	0.76	0.76	-1.30%	799,999
Jul 2, 2026	0.79	0.80	0.77	0.77	0.77	-3.75%	420,000
Jul 1, 2026	0.81	0.81	0.79	0.80	0.80	-	239,200
Jun 30, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	164,500
Jun 29, 2026	0.82	0.83	0.82	0.82	0.82	-2.38%	148,605
Jun 26, 2026	0.82	0.84	0.80	0.84	0.84	-2.33%	688,700
Jun 25, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	9,318
Jun 24, 2026	0.86	0.87	0.82	0.84	0.84	-2.33%	442,600
Jun 23, 2026	0.87	0.88	0.85	0.86	0.86	-	67,300
Jun 22, 2026	0.87	0.87	0.86	0.86	0.86	-	4,570
Jun 19, 2026	0.86	0.86	0.85	0.86	0.86	-2.27%	18,500
Jun 18, 2026	0.84	0.91	0.84	0.88	0.88	3.53%	687,202
Jun 17, 2026	0.84	0.85	0.84	0.85	0.85	2.41%	16,300
Jun 16, 2026	0.82	0.84	0.82	0.83	0.83	-	471,713
Jun 15, 2026	0.84	0.85	0.83	0.83	0.83	-	8,508
Jun 12, 2026	0.84	0.84	0.82	0.83	0.83	-	67,305
Jun 11, 2026	0.83	0.85	0.81	0.83	0.83	-1.19%	102,560
Jun 10, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	175,300
Jun 9, 2026	0.83	0.95	0.83	0.85	0.85	-	1,047,700
Jun 8, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	669,202
Jun 5, 2026	0.85	0.85	0.83	0.84	0.84	-	32,703
Jun 4, 2026	0.83	0.85	0.82	0.84	0.84	1.20%	151,400
Jun 2, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	121,903
May 29, 2026	0.80	0.85	0.80	0.82	0.82	-	363,500
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	255,800
May 27, 2026	0.82	0.84	0.81	0.82	0.82	-2.38%	193,107
May 26, 2026	0.82	0.84	0.79	0.84	0.84	3.70%	1,020,607
May 25, 2026	0.80	0.82	0.80	0.81	0.81	-1.22%	25,421
May 22, 2026	0.81	0.82	0.79	0.82	0.82	3.80%	13,100
May 21, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	32,203
May 20, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	10,000
May 19, 2026	0.77	0.80	0.76	0.80	0.80	1.27%	399,500
May 18, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	152,603
May 15, 2026	0.76	0.78	0.76	0.78	0.78	-1.27%	10,901
May 14, 2026	0.78	0.79	0.76	0.79	0.79	1.28%	22,804