United Hero ETF (BKK:UHERO)
Thailand · Delayed Price · Currency is THB 8.39
0.00 (0.00%)
Last updated: Mar 11, 2026, 1:05 PM ICT
BKK:UHERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.00 | 10.00 | 6.10 | 8.39 | 8.39 | - | 800 |
| Mar 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% | 700 |
| Mar 6, 2026 | 8.39 | 8.40 | 8.39 | 8.40 | 8.40 | -1.06% | 1,900 |
| Mar 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% | 100 |
| Mar 2, 2026 | 8.14 | 8.58 | 8.14 | 8.58 | 8.58 | -0.12% | 1,500 |
| Feb 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -11.90% | 100 |
| Feb 26, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | 16.21% | 400 |
| Feb 25, 2026 | 8.39 | 8.49 | 8.39 | 8.39 | 8.39 | - | 4,700 |
| Feb 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 113 |
| Feb 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -9.78% | 100 |
| Feb 20, 2026 | 8.30 | 9.30 | 8.30 | 9.30 | 9.30 | 12.05% | 3,100 |
| Feb 19, 2026 | 7.00 | 8.39 | 7.00 | 8.30 | 8.30 | -2.24% | 20,400 |
| Feb 18, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | -0.59% | 2,100 |
| Feb 17, 2026 | 8.44 | 8.54 | 8.44 | 8.54 | 8.54 | 9.91% | 2,450 |
| Feb 16, 2026 | 8.55 | 8.55 | 6.10 | 7.77 | 7.77 | -10.59% | 2,300 |
| Feb 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 600 |
| Feb 10, 2026 | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | 1.16% | 1,200 |
| Feb 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% | 200 |
| Feb 6, 2026 | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | - | 2,300 |
| Feb 5, 2026 | 9.02 | 9.02 | 8.55 | 8.69 | 8.69 | -4.51% | 21,920 |
| Feb 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 200 |
| Feb 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.09% | 479 |
| Jan 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 1,301 |
| Jan 29, 2026 | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -1.37% | 21,500 |
| Jan 28, 2026 | 9.59 | 9.59 | 9.52 | 9.52 | 9.52 | 0.32% | 700 |
| Jan 27, 2026 | 9.39 | 9.49 | 9.39 | 9.49 | 9.49 | 1.06% | 3,100 |
| Jan 26, 2026 | 9.33 | 9.39 | 9.33 | 9.39 | 9.39 | - | 400 |
| Jan 23, 2026 | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -1.98% | 3,200 |
| Jan 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% | 3,000 |
| Jan 21, 2026 | 9.53 | 9.53 | 9.50 | 9.50 | 9.50 | -1.96% | 204 |
| Jan 19, 2026 | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | -1.02% | 50,064 |
| Jan 16, 2026 | 9.99 | 9.99 | 9.79 | 9.79 | 9.79 | -1.90% | 249 |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 6.28% | 100 |
| Jan 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 300 |
| Jan 13, 2026 | 9.30 | 9.39 | 9.30 | 9.39 | 9.39 | - | 850 |
| Jan 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% | 200 |
| Jan 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 2,200 |
| Jan 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% | 202 |
| Jan 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% | 50,000 |
| Dec 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% | 100 |
| Dec 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% | 101 |
| Dec 24, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | 2,000 |
| Dec 18, 2025 | 9.11 | 9.15 | 9.11 | 9.14 | 9.14 | -2.77% | 2,100 |
| Dec 17, 2025 | 9.79 | 9.79 | 9.40 | 9.40 | 9.40 | -0.84% | 200 |
| Dec 12, 2025 | 9.39 | 9.48 | 9.39 | 9.48 | 9.48 | 0.96% | 6,250 |
| Dec 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% | 348 |
| Dec 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 3,100 |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% | 210 |
| Dec 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% | 200 |
| Dec 2, 2025 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | - | 4,602 |