Fast Retailing Co., Ltd. (BKK:UNIQLO80)
Thailand · Delayed Price · Currency is THB 11.40
0.00 (0.00%)
At close: Dec 30, 2025
Fast Retailing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | - | 3,725 |
| Dec 29, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 775 |
| Dec 26, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 0.89% | 619 |
| Dec 25, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | 8,813 |
| Dec 24, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -0.87% | 27,177 |
| Dec 23, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 62,298 |
| Dec 22, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 1.77% | 84,054 |
| Dec 19, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 39,860 |
| Dec 18, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | -1.72% | 4,833 |
| Dec 17, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.87% | 206 |
| Dec 16, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.71% | 42,500 |
| Dec 15, 2025 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 11,557 |
| Dec 12, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 3.51% | 15,814 |
| Dec 11, 2025 | 11.40 | 11.40 | 11.20 | 11.40 | 11.40 | - | 54,932 |
| Dec 9, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 3,334 |
| Dec 8, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -2.54% | 84,728 |
| Dec 4, 2025 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 2.61% | 99,317 |
| Dec 3, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 12,154 |
| Dec 2, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 15,095 |
| Dec 1, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -2.52% | 36,304 |
| Nov 28, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | 606 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 6,736 |
| Nov 26, 2025 | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 1.72% | 13,078 |
| Nov 25, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 2.65% | 17,871 |
| Nov 24, 2025 | 11.40 | 11.40 | 11.10 | 11.30 | 11.30 | -0.88% | 2,254 |
| Nov 21, 2025 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 2.70% | 65,883 |
| Nov 20, 2025 | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | -1.77% | 27,043 |
| Nov 19, 2025 | 11.30 | 11.40 | 11.10 | 11.30 | 11.30 | - | 9,368 |
| Nov 18, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | 10,470 |
| Nov 17, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | -3.42% | 73,903 |
| Nov 14, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 115,365 |
| Nov 13, 2025 | 11.90 | 12.00 | 11.60 | 11.60 | 11.60 | -4.13% | 82,888 |
| Nov 12, 2025 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -0.82% | 19,920 |
| Nov 11, 2025 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | 1.67% | 49,218 |
| Nov 10, 2025 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 8,035 |
| Nov 7, 2025 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 1.67% | 32,717 |
| Nov 6, 2025 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | - | 13,106 |
| Nov 5, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 71,759 |
| Nov 4, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | 4,502 |
| Nov 3, 2025 | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | 155,822 |
| Oct 31, 2025 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 3.51% | 107,537 |
| Oct 30, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -3.39% | 57,445 |
| Oct 29, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | - | 31,006 |
| Oct 28, 2025 | 12.00 | 12.10 | 11.80 | 11.80 | 11.80 | - | 70,810 |
| Oct 27, 2025 | 12.10 | 12.20 | 11.80 | 11.80 | 11.80 | 0.85% | 33,990 |
| Oct 24, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 44,711 |
| Oct 22, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 3.45% | 54,478 |
| Oct 21, 2025 | 11.80 | 11.90 | 11.60 | 11.60 | 11.60 | - | 98,685 |
| Oct 20, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 6.42% | 107,126 |
| Oct 17, 2025 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | -2.68% | 148,538 |