Fast Retailing Co., Ltd. (BKK:UNIQLO80)
Thailand · Delayed Price · Currency is THB 12.60
0.00 (0.00%)
Last updated: Mar 24, 2026, 1:17 PM ICT
BKK:UNIQLO80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | - | - | - |
| Mar 23, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | -3.82% | 8,984 |
| Mar 20, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | - | 3,851 |
| Mar 19, 2026 | 13.20 | 13.20 | 13.00 | 13.10 | 13.10 | -2.24% | 20,621 |
| Mar 18, 2026 | 13.20 | 13.60 | 13.20 | 13.40 | 13.40 | 1.52% | 15,369 |
| Mar 17, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | 1.54% | 1,756 |
| Mar 16, 2026 | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | - | 1,792 |
| Mar 13, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 1.56% | 1,293 |
| Mar 12, 2026 | 12.80 | 12.90 | 12.60 | 12.80 | 12.80 | 1.59% | 31,085 |
| Mar 11, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.82% | 27,211 |
| Mar 10, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 3.15% | 47,488 |
| Mar 9, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | -2.31% | 17,128 |
| Mar 6, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | 19,291 |
| Mar 5, 2026 | 13.10 | 13.30 | 12.90 | 13.10 | 13.10 | 2.34% | 36,088 |
| Mar 4, 2026 | 13.10 | 13.10 | 12.70 | 12.80 | 12.80 | -4.48% | 5,969,118 |
| Mar 2, 2026 | 13.60 | 13.70 | 13.40 | 13.40 | 13.40 | -0.74% | 140,101 |
| Feb 27, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -0.74% | 123,875 |
| Feb 26, 2026 | 13.70 | 13.80 | 13.40 | 13.60 | 13.60 | 0.74% | 20,151 |
| Feb 25, 2026 | 13.40 | 13.70 | 13.30 | 13.50 | 13.45 | 0.75% | 134,714 |
| Feb 24, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 13.35 | -1.47% | 36,246 |
| Feb 23, 2026 | 13.60 | 13.60 | 13.40 | 13.60 | 13.54 | 0.74% | 2,556 |
| Feb 20, 2026 | 13.50 | 13.70 | 13.30 | 13.50 | 13.45 | -0.74% | 58,023 |
| Feb 19, 2026 | 13.80 | 13.90 | 13.50 | 13.60 | 13.54 | -2.16% | 57,927 |
| Feb 18, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.84 | - | 13,559 |
| Feb 17, 2026 | 13.70 | 13.90 | 13.50 | 13.90 | 13.84 | 2.96% | 21,121 |
| Feb 16, 2026 | 13.80 | 14.00 | 13.50 | 13.50 | 13.45 | -3.57% | 32,351 |
| Feb 13, 2026 | 13.90 | 14.10 | 13.80 | 14.00 | 13.94 | 1.45% | 44,910 |
| Feb 12, 2026 | 13.90 | 14.10 | 13.70 | 13.80 | 13.74 | 2.99% | 67,866 |
| Feb 11, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.35 | -2.90% | 24,605 |
| Feb 10, 2026 | 13.80 | 14.00 | 13.70 | 13.80 | 13.74 | 3.76% | 41,886 |
| Feb 9, 2026 | 13.40 | 13.50 | 13.20 | 13.30 | 13.25 | 3.10% | 33,809 |
| Feb 6, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.85 | - | 91,893 |
| Feb 5, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.85 | 3.20% | 609,083 |
| Feb 4, 2026 | 12.50 | 12.80 | 12.40 | 12.50 | 12.45 | -0.79% | 5,738,363 |
| Feb 3, 2026 | 12.40 | 12.70 | 12.40 | 12.60 | 12.55 | 4.13% | 91,548 |
| Feb 2, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | 12.05 | - | 46,407 |
| Jan 30, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.05 | 2.54% | 45,001 |
| Jan 29, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.75 | - | 21,711 |
| Jan 28, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 11.75 | -0.84% | 59,094 |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | - | 15,785 |
| Jan 26, 2026 | 11.90 | 12.20 | 11.90 | 11.90 | 11.85 | 0.85% | 19,011 |
| Jan 23, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.75 | -3.28% | 129,573 |
| Jan 22, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.15 | -0.81% | 97,056 |
| Jan 21, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.25 | -2.38% | 206,518 |
| Jan 20, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.55 | 2.44% | 39,414 |
| Jan 19, 2026 | 12.30 | 12.40 | 12.10 | 12.30 | 12.25 | -0.81% | 28,925 |
| Jan 16, 2026 | 12.40 | 13.00 | 12.40 | 12.40 | 12.35 | -0.80% | 65,189 |
| Jan 15, 2026 | 12.80 | 12.90 | 12.50 | 12.50 | 12.45 | -3.10% | 180,066 |
| Jan 14, 2026 | 13.00 | 13.20 | 12.80 | 12.90 | 12.85 | 4.03% | 31,378 |
| Jan 13, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.35 | -0.80% | 43,258 |