Fast Retailing Co., Ltd. (BKK:UNIQLO80)
Thailand · Delayed Price · Currency is THB 16.30
0.00 (0.00%)
At close: Aug 13, 2026
BKK:UNIQLO80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | - | 1,963 |
| Aug 11, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | - | 1,105 |
| Aug 10, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -1.81% | 5,084 |
| Aug 7, 2026 | 16.50 | 16.60 | 16.40 | 16.60 | 16.60 | 0.61% | 12,275 |
| Aug 6, 2026 | 16.40 | 16.70 | 16.30 | 16.50 | 16.50 | 0.61% | 7,085 |
| Aug 5, 2026 | 16.50 | 16.50 | 16.20 | 16.40 | 16.40 | -1.80% | 14,193 |
| Aug 4, 2026 | 16.70 | 16.80 | 16.70 | 16.70 | 16.70 | - | 56,285 |
| Aug 3, 2026 | 16.50 | 16.90 | 16.50 | 16.70 | 16.70 | 3.09% | 57,410 |
| Jul 31, 2026 | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | - | 9,402 |
| Jul 30, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 1.25% | 16,723 |
| Jul 27, 2026 | 16.10 | 16.20 | 15.90 | 16.00 | 16.00 | - | 14,895 |
| Jul 24, 2026 | 15.90 | 16.00 | 15.80 | 16.00 | 16.00 | -1.23% | 24,374 |
| Jul 23, 2026 | 16.20 | 16.20 | 15.90 | 16.20 | 16.20 | -1.22% | 59,085 |
| Jul 22, 2026 | 16.40 | 16.40 | 16.10 | 16.40 | 16.40 | -1.80% | 39,397 |
| Jul 21, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 1.83% | 1,939 |
| Jul 20, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 0.61% | 9,751 |
| Jul 17, 2026 | 16.50 | 16.80 | 16.10 | 16.30 | 16.30 | -0.61% | 91,314 |
| Jul 16, 2026 | 16.40 | 16.40 | 16.20 | 16.40 | 16.40 | -0.61% | 62,466 |
| Jul 15, 2026 | 16.60 | 16.60 | 16.30 | 16.50 | 16.50 | - | 67,733 |
| Jul 14, 2026 | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | -1.79% | 48,298 |
| Jul 13, 2026 | 16.90 | 16.90 | 16.60 | 16.80 | 16.80 | -1.75% | 34,230 |
| Jul 10, 2026 | 17.00 | 17.10 | 16.70 | 17.10 | 17.10 | -5.52% | 399,238 |
| Jul 9, 2026 | 18.00 | 18.10 | 17.90 | 18.10 | 18.10 | 0.56% | 28,768 |
| Jul 8, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -1.10% | 24,679 |
| Jul 7, 2026 | 18.20 | 18.20 | 18.00 | 18.20 | 18.20 | 1.68% | 9,460 |
| Jul 6, 2026 | 17.90 | 18.00 | 17.50 | 17.90 | 17.90 | 3.47% | 15,440 |
| Jul 3, 2026 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | 2.37% | 5,772 |
| Jul 2, 2026 | 16.90 | 17.30 | 16.90 | 16.90 | 16.90 | -1.17% | 5,120 |
| Jul 1, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | 3.01% | 1,171 |
| Jun 30, 2026 | 17.30 | 17.30 | 16.60 | 16.60 | 16.60 | -4.60% | 22,294 |
| Jun 29, 2026 | 17.50 | 17.60 | 17.40 | 17.40 | 17.40 | -0.57% | 3,967 |
| Jun 26, 2026 | 17.50 | 17.60 | 17.10 | 17.50 | 17.50 | 2.34% | 13,403 |
| Jun 25, 2026 | 17.10 | 17.60 | 17.10 | 17.10 | 17.10 | 1.79% | 5,042 |
| Jun 24, 2026 | 17.00 | 17.10 | 16.50 | 16.80 | 16.80 | 0.60% | 1,251 |
| Jun 23, 2026 | 16.70 | 17.00 | 16.70 | 16.70 | 16.70 | - | 50,432 |
| Jun 22, 2026 | 17.00 | 17.00 | 16.60 | 16.70 | 16.70 | -0.60% | 1,622 |
| Jun 19, 2026 | 17.00 | 17.00 | 16.70 | 16.80 | 16.80 | -1.18% | 193,530 |
| Jun 18, 2026 | 16.90 | 17.10 | 16.90 | 17.00 | 17.00 | 1.19% | 71,789 |
| Jun 17, 2026 | 16.70 | 16.90 | 16.60 | 16.80 | 16.80 | 2.44% | 7,599 |
| Jun 16, 2026 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | 0.61% | 13,185 |
| Jun 15, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -0.61% | 707 |
| Jun 12, 2026 | 16.30 | 16.60 | 16.30 | 16.40 | 16.40 | 2.50% | 12,111 |
| Jun 11, 2026 | 16.10 | 16.20 | 15.90 | 16.00 | 16.00 | -0.62% | 8,774 |
| Jun 10, 2026 | 16.20 | 16.30 | 16.10 | 16.10 | 16.10 | 0.63% | 2,216 |
| Jun 9, 2026 | 16.10 | 16.10 | 15.90 | 16.00 | 16.00 | -0.62% | 9,340 |
| Jun 8, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | - | 15,274 |
| Jun 5, 2026 | 16.30 | 16.30 | 15.80 | 16.10 | 16.10 | -0.62% | 6,525 |
| Jun 4, 2026 | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | -0.61% | 10,905 |
| Jun 2, 2026 | 16.20 | 16.30 | 16.10 | 16.30 | 16.30 | -2.98% | 35,326 |
| May 29, 2026 | 16.70 | 16.90 | 16.30 | 16.80 | 16.80 | 5.66% | 15,999 |