Union Plastic PCL (BKK:UP)
Thailand · Delayed Price · Currency is THB 21.30
+0.10 (0.47%)
At close: Jan 30, 2026
Union Plastic PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.30 | 21.30 | 20.00 | 21.30 | 21.30 | 0.47% | 8,800 |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | 500 |
| Jan 28, 2026 | 21.10 | 21.50 | 21.10 | 21.50 | 21.50 | - | 3,300 |
| Jan 27, 2026 | 21.30 | 21.50 | 21.20 | 21.50 | 21.50 | 0.94% | 5,400 |
| Jan 26, 2026 | 21.20 | 21.30 | 21.10 | 21.30 | 21.30 | - | 5,100 |
| Jan 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 450 |
| Jan 22, 2026 | 21.30 | 24.90 | 21.20 | 21.30 | 21.30 | - | 10,400 |
| Jan 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 2,000 |
| Jan 20, 2026 | 21.30 | 21.30 | 21.10 | 21.30 | 21.30 | 0.95% | 4,201 |
| Jan 19, 2026 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | 0.48% | 3,901 |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 3,900 |
| Jan 14, 2026 | 21.00 | 21.30 | 20.90 | 21.20 | 21.20 | -0.47% | 4,500 |
| Jan 13, 2026 | 21.10 | 21.40 | 21.10 | 21.30 | 21.30 | - | 1,300 |
| Jan 12, 2026 | 21.40 | 21.50 | 21.20 | 21.30 | 21.30 | -0.47% | 2,600 |
| Jan 9, 2026 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 0.94% | 4,200 |
| Jan 8, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | 0.95% | 1,401 |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 1,200 |
| Jan 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 700 |
| Dec 29, 2025 | 21.70 | 21.70 | 21.10 | 21.10 | 21.10 | -0.94% | 1,300 |
| Dec 26, 2025 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | - | 450 |
| Dec 25, 2025 | 21.20 | 21.30 | 21.20 | 21.30 | 21.30 | - | 2,000 |
| Dec 24, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 21.30 | 0.47% | 3,700 |
| Dec 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 1,200 |
| Dec 22, 2025 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | 1.43% | 1,300 |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 1,000 |
| Dec 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,000 |
| Dec 16, 2025 | 21.30 | 21.40 | 21.30 | 21.30 | 21.30 | -0.47% | 1,400 |
| Dec 15, 2025 | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | -0.47% | 1,100 |
| Dec 12, 2025 | 21.40 | 21.50 | 21.40 | 21.50 | 21.50 | 0.47% | 500 |
| Dec 11, 2025 | 21.20 | 21.50 | 21.10 | 21.40 | 21.40 | 0.47% | 5,200 |
| Dec 9, 2025 | 21.20 | 21.30 | 21.00 | 21.30 | 21.30 | 0.95% | 5,300 |
| Dec 8, 2025 | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | -1.40% | 500 |
| Dec 4, 2025 | 21.10 | 21.40 | 21.00 | 21.40 | 21.40 | 1.42% | 3,100 |
| Dec 3, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | - | 14,800 |
| Dec 2, 2025 | 21.00 | 21.30 | 20.80 | 21.10 | 21.10 | - | 15,200 |
| Dec 1, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | - | 2,501 |
| Nov 28, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | 0.48% | 700 |
| Nov 27, 2025 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -1.41% | 1,400 |
| Nov 26, 2025 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 1.43% | 1,200 |
| Nov 25, 2025 | 21.10 | 21.10 | 20.90 | 21.00 | 21.00 | - | 2,601 |
| Nov 24, 2025 | 21.00 | 21.10 | 20.80 | 21.00 | 21.00 | - | 4,801 |
| Nov 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,600 |
| Nov 20, 2025 | 21.00 | 21.20 | 20.70 | 21.00 | 21.00 | - | 5,600 |
| Nov 19, 2025 | 21.00 | 21.10 | 20.00 | 21.00 | 21.00 | - | 38,700 |
| Nov 18, 2025 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 4,600 |
| Nov 17, 2025 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | 3,000 |
| Nov 14, 2025 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | 0.47% | 1,700 |
| Nov 13, 2025 | 21.20 | 21.30 | 21.10 | 21.10 | 21.10 | -0.47% | 2,100 |
| Nov 12, 2025 | 21.00 | 21.30 | 21.00 | 21.20 | 21.20 | -0.93% | 1,300 |
| Nov 11, 2025 | 21.10 | 21.40 | 21.00 | 21.40 | 21.40 | - | 2,600 |