Union Plastic PCL (BKK:UP)
Thailand · Delayed Price · Currency is THB 25.50
+0.25 (0.99%)
Aug 24, 2026, 4:15 PM ICT
Union Plastic PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 23,100 |
| Aug 21, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | - | 26,208 |
| Aug 20, 2026 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.41% | 5,702 |
| Aug 19, 2026 | 25.00 | 25.00 | 24.50 | 24.90 | 24.90 | -0.40% | 3,428 |
| Aug 18, 2026 | 25.00 | 25.50 | 24.50 | 25.00 | 25.00 | -0.99% | 16,001 |
| Aug 17, 2026 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | -0.98% | 5,827 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 12,541 |
| Aug 13, 2026 | 25.25 | 25.50 | 24.90 | 25.25 | 25.25 | - | 9,939 |
| Aug 11, 2026 | 25.00 | 25.75 | 24.80 | 25.25 | 25.25 | 2.23% | 15,630 |
| Aug 10, 2026 | 24.60 | 24.80 | 24.50 | 24.70 | 24.70 | 0.41% | 6,800 |
| Aug 7, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | 0.41% | 5,000 |
| Aug 6, 2026 | 24.60 | 24.60 | 24.30 | 24.50 | 24.50 | -0.41% | 2,622 |
| Aug 5, 2026 | 24.00 | 25.00 | 24.00 | 24.60 | 24.60 | 4.68% | 21,112 |
| Aug 4, 2026 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | - | 1,502 |
| Aug 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 4,000 |
| Jul 31, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | 0.43% | 215 |
| Jul 30, 2026 | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | -1.26% | 5,216 |
| Jul 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.28% | 600 |
| Jul 23, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | - | 1,504 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,300 |
| Jul 21, 2026 | 23.80 | 23.80 | 23.40 | 23.50 | 23.50 | -0.42% | 5,103 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,509 |
| Jul 17, 2026 | 23.80 | 23.90 | 23.60 | 23.60 | 23.60 | -0.84% | 2,207 |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 211 |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | 400 |
| Jul 13, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | - | 300 |
| Jul 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 600 |
| Jul 9, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -0.42% | 5,500 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.42% | 1,301 |
| Jul 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 3,200 |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 2,300 |
| Jul 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 100 |
| Jul 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 4,900 |
| Jul 1, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -0.85% | 7,142 |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 117 |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 700 |
| Jun 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 2,602 |
| Jun 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Jun 24, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | 0.86% | 1,400 |
| Jun 23, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -0.85% | 5,701 |
| Jun 22, 2026 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | -0.42% | 3,625 |
| Jun 19, 2026 | 23.70 | 23.70 | 23.50 | 23.60 | 23.60 | -0.42% | 5,400 |
| Jun 18, 2026 | 23.60 | 23.80 | 23.60 | 23.70 | 23.70 | 0.42% | 2,945 |
| Jun 17, 2026 | 23.30 | 23.60 | 23.20 | 23.60 | 23.60 | - | 2,352 |
| Jun 16, 2026 | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | - | 5,201 |
| Jun 15, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | - | 6,002 |
| Jun 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 7,801 |
| Jun 10, 2026 | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | - | 2,202 |
| Jun 9, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -0.42% | 3,301 |
| Jun 8, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | - | 4,111 |