Union Plastic PCL (BKK:UP)
Thailand · Delayed Price · Currency is THB 23.50
0.00 (0.00%)
Jul 22, 2026, 11:44 AM ICT
Union Plastic PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | - | - | 1,600 |
| Jul 21, 2026 | 23.80 | 23.80 | 23.40 | 23.50 | 23.50 | -0.42% | 5,103 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,509 |
| Jul 17, 2026 | 23.80 | 23.90 | 23.60 | 23.60 | 23.60 | -0.84% | 2,207 |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 211 |
| Jul 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | 400 |
| Jul 13, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 23.60 | - | 300 |
| Jul 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 600 |
| Jul 9, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -0.42% | 5,500 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.42% | 1,301 |
| Jul 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | 3,200 |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 2,300 |
| Jul 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 100 |
| Jul 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 4,900 |
| Jul 1, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -0.85% | 7,142 |
| Jun 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 117 |
| Jun 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | 700 |
| Jun 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 2,602 |
| Jun 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Jun 24, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | 0.86% | 1,400 |
| Jun 23, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -0.85% | 5,701 |
| Jun 22, 2026 | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | -0.42% | 3,625 |
| Jun 19, 2026 | 23.70 | 23.70 | 23.50 | 23.60 | 23.60 | -0.42% | 5,400 |
| Jun 18, 2026 | 23.60 | 23.80 | 23.60 | 23.70 | 23.70 | 0.42% | 2,945 |
| Jun 17, 2026 | 23.30 | 23.60 | 23.20 | 23.60 | 23.60 | - | 2,352 |
| Jun 16, 2026 | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | - | 5,201 |
| Jun 15, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | - | 6,002 |
| Jun 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% | 7,801 |
| Jun 10, 2026 | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | - | 2,202 |
| Jun 9, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | -0.42% | 3,301 |
| Jun 8, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | - | 4,111 |
| Jun 5, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | - | 10,310 |
| Jun 4, 2026 | 23.50 | 23.60 | 23.40 | 23.60 | 23.60 | - | 11,466 |
| Jun 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.29% | 2,121 |
| May 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.10% | 501 |
| May 28, 2026 | 23.40 | 23.80 | 23.20 | 23.80 | 23.80 | 0.85% | 4,905 |
| May 27, 2026 | 23.40 | 23.60 | 23.30 | 23.60 | 23.60 | - | 1,606 |
| May 26, 2026 | 23.30 | 23.60 | 23.20 | 23.60 | 23.60 | -1.26% | 2,343 |
| May 25, 2026 | 23.50 | 23.90 | 23.50 | 23.90 | 23.90 | 1.27% | 2,503 |
| May 22, 2026 | 23.50 | 23.60 | 23.10 | 23.60 | 23.60 | 1.29% | 1,900 |
| May 21, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | -0.85% | 301 |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 1,200 |
| May 19, 2026 | 23.20 | 23.50 | 23.20 | 23.40 | 23.40 | 1.30% | 4,439 |
| May 18, 2026 | 23.90 | 24.90 | 22.90 | 23.10 | 23.10 | 0.87% | 5,100 |
| May 15, 2026 | 23.00 | 23.10 | 22.90 | 22.90 | 22.90 | -0.43% | 3,200 |
| May 14, 2026 | 22.80 | 23.10 | 22.80 | 23.00 | 23.00 | 1.32% | 8,805 |
| May 13, 2026 | 22.40 | 22.80 | 22.40 | 22.70 | 22.70 | 0.44% | 3,017 |
| May 12, 2026 | 22.50 | 22.70 | 22.40 | 22.60 | 22.60 | 1.35% | 6,100 |
| May 11, 2026 | 22.50 | 22.50 | 22.30 | 22.30 | 22.30 | -1.33% | 5,303 |
| May 8, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 0.89% | 14,296 |