Skip to main content
logo
Union Plastic PCL (BKK:UP)
Thailand flag Thailand · Delayed Price · Currency is THB
23.60
0.00 (0.00%)
Jun 11, 2026, 4:19 PM ICT

Union Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.6023.6023.6023.6023.600.43%7,801
Jun 10, 202623.5023.6023.5023.5023.50-2,202
Jun 9, 202623.6023.6023.5023.5023.50-0.42%3,301
Jun 8, 202623.5023.6023.5023.6023.60-4,111
Jun 5, 202623.5023.6023.5023.6023.60-10,310
Jun 4, 202623.5023.6023.4023.6023.60-11,466
Jun 2, 202623.6023.6023.6023.6023.601.29%2,121
May 29, 202623.3023.3023.3023.3023.30-2.10%501
May 28, 202623.4023.8023.2023.8023.800.85%4,905
May 27, 202623.4023.6023.3023.6023.60-1,606
May 26, 202623.3023.6023.2023.6023.60-1.26%2,343
May 25, 202623.5023.9023.5023.9023.901.27%2,503
May 22, 202623.5023.6023.1023.6023.601.29%1,900
May 21, 202623.1023.3023.1023.3023.30-0.85%301
May 20, 202623.5023.5023.5023.5023.500.43%1,200
May 19, 202623.2023.5023.2023.4023.401.30%4,439
May 18, 202623.9024.9022.9023.1023.100.87%5,100
May 15, 202623.0023.1022.9022.9022.90-0.43%3,200
May 14, 202622.8023.1022.8023.0023.001.32%8,805
May 13, 202622.4022.8022.4022.7022.700.44%3,017
May 12, 202622.5022.7022.4022.6022.601.35%6,100
May 11, 202622.5022.5022.3022.3022.30-1.33%5,303
May 8, 202622.4022.6022.4022.6022.600.89%14,296
May 7, 202622.3022.4022.2022.4022.400.90%6,202
May 6, 202622.4022.4022.2022.2022.20-0.89%5,109
May 5, 202622.4022.4022.4022.4022.40-3,600
Apr 30, 202622.4022.4022.4022.4022.40-300
Apr 29, 202622.4022.4022.4022.4022.40-800
Apr 28, 202622.2022.4022.2022.4022.401.36%1,800
Apr 27, 202622.1022.2022.1022.1022.10-0.45%2,303
Apr 24, 202622.3022.3022.1022.2022.200.45%11,402
Apr 23, 202622.2022.5022.1022.1022.10-2.21%9,005
Apr 22, 202622.3022.6022.3022.6022.600.89%15,602
Apr 21, 202622.1022.4022.1022.4022.40-0.44%1,542
Apr 20, 202622.1022.5022.1022.5022.500.45%1,700
Apr 17, 202622.4022.4022.4022.4022.40-0.44%1,811
Apr 16, 202622.4022.5022.1022.5022.50-4,103
Apr 10, 202622.5022.5022.5022.5022.500.90%100
Apr 9, 202622.3022.4022.1022.3022.30-0.45%10,800
Apr 8, 202622.6022.6022.4022.4022.40-0.88%3,112
Apr 7, 202622.8022.8022.5022.6022.60-0.44%8,606
Apr 3, 202622.6022.7022.6022.7022.70-0.87%7,800
Apr 2, 202622.9023.0022.6022.9022.900.44%6,403
Apr 1, 202622.8023.0022.8022.8022.80-0.87%7,700
Mar 31, 202622.7023.2022.7023.0023.001.32%19,708
Mar 30, 202623.0023.8022.7022.7022.70-8.28%96,463
Mar 27, 202626.5027.2526.2527.2524.752.83%152,011
Mar 26, 202626.7526.7526.2526.5024.07-1.85%78,874
Mar 25, 202626.7527.0026.5027.0024.52-81,676
Mar 24, 202626.7527.2526.5027.0024.521.89%76,106