Union Plastic PCL (BKK:UP)
Thailand · Delayed Price · Currency is THB 26.50
+0.50 (1.92%)
Oct 2, 2026, 3:08 PM ICT
Union Plastic PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 26.50 | 26.75 | 26.50 | 26.50 | 26.50 | 1.92% | 801 |
| Oct 1, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | -3.70% | 4,804 |
| Sep 30, 2026 | 25.75 | 27.00 | 25.50 | 27.00 | 27.00 | 1.89% | 2,503 |
| Sep 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 200 |
| Sep 28, 2026 | 25.00 | 26.50 | 25.00 | 26.50 | 26.50 | -0.93% | 302 |
| Sep 25, 2026 | 26.75 | 26.75 | 26.25 | 26.75 | 26.75 | - | 900 |
| Sep 24, 2026 | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | - | 900 |
| Sep 23, 2026 | 27.50 | 27.50 | 26.50 | 26.75 | 26.75 | -3.60% | 4,890 |
| Sep 22, 2026 | 26.00 | 33.00 | 25.75 | 27.75 | 27.75 | 6.73% | 6,642 |
| Sep 18, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 1,000 |
| Sep 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% | 9,100 |
| Sep 16, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -2.86% | 6,503 |
| Sep 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.96% | 1,010 |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 600 |
| Sep 11, 2026 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | - | 800 |
| Sep 10, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | - | 3,300 |
| Sep 8, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 0.97% | 7,201 |
| Sep 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% | 1,306 |
| Sep 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,007 |
| Sep 3, 2026 | 25.50 | 25.75 | 25.50 | 25.50 | 25.50 | -0.97% | 1,246 |
| Sep 2, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 25.75 | 1.98% | 5,800 |
| Sep 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | 1,750 |
| Aug 31, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | 0.99% | 4,953 |
| Aug 28, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | - | 3,201 |
| Aug 27, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | -0.98% | 3,400 |
| Aug 26, 2026 | 25.25 | 25.75 | 25.25 | 25.50 | 25.50 | - | 7,600 |
| Aug 25, 2026 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | - | 13,800 |
| Aug 24, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 23,100 |
| Aug 21, 2026 | 25.25 | 25.50 | 25.25 | 25.25 | 25.25 | - | 26,208 |
| Aug 20, 2026 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.41% | 5,702 |
| Aug 19, 2026 | 25.00 | 25.00 | 24.50 | 24.90 | 24.90 | -0.40% | 3,428 |
| Aug 18, 2026 | 25.00 | 25.50 | 24.50 | 25.00 | 25.00 | -0.99% | 16,001 |
| Aug 17, 2026 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | -0.98% | 5,827 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.25 | 25.50 | 25.50 | 0.99% | 12,541 |
| Aug 13, 2026 | 25.25 | 25.50 | 24.90 | 25.25 | 25.25 | - | 9,939 |
| Aug 11, 2026 | 25.00 | 25.75 | 24.80 | 25.25 | 25.25 | 2.23% | 15,630 |
| Aug 10, 2026 | 24.60 | 24.80 | 24.50 | 24.70 | 24.70 | 0.41% | 6,800 |
| Aug 7, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | 0.41% | 5,000 |
| Aug 6, 2026 | 24.60 | 24.60 | 24.30 | 24.50 | 24.50 | -0.41% | 2,622 |
| Aug 5, 2026 | 24.00 | 25.00 | 24.00 | 24.60 | 24.60 | 4.68% | 21,112 |
| Aug 4, 2026 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | - | 1,502 |
| Aug 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 4,000 |
| Jul 31, 2026 | 23.50 | 23.60 | 23.50 | 23.60 | 23.60 | 0.43% | 215 |
| Jul 30, 2026 | 23.50 | 23.60 | 23.50 | 23.50 | 23.50 | -1.26% | 5,216 |
| Jul 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.28% | 600 |
| Jul 23, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | - | 1,504 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,300 |
| Jul 21, 2026 | 23.80 | 23.80 | 23.40 | 23.50 | 23.50 | -0.42% | 5,103 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1,509 |
| Jul 17, 2026 | 23.80 | 23.90 | 23.60 | 23.60 | 23.60 | -0.84% | 2,207 |