Union Pioneer PCL (BKK:UPF)
Thailand · Delayed Price · Currency is THB 20.60
-0.90 (-4.19%)
Apr 2, 2026, 11:49 AM ICT
Union Pioneer PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | -4.19% | 1,800 |
| Apr 1, 2026 | 20.80 | 21.50 | 20.80 | 21.50 | 21.50 | 3.37% | 9,800 |
| Mar 31, 2026 | 20.80 | 21.40 | 20.00 | 20.80 | 20.80 | -16.80% | 10,001 |
| Mar 30, 2026 | 20.20 | 25.00 | 20.20 | 25.00 | 25.00 | 22.55% | 5,506 |
| Mar 27, 2026 | 20.60 | 20.80 | 20.40 | 20.40 | 20.40 | -0.49% | 1,672 |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | 200 |
| Mar 25, 2026 | 20.50 | 20.50 | 20.10 | 20.10 | 20.10 | -1.95% | 728 |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 200 |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 1,401 |
| Mar 20, 2026 | 21.20 | 21.20 | 20.00 | 20.60 | 20.60 | -4.19% | 4,316 |
| Mar 19, 2026 | 21.90 | 22.00 | 21.00 | 21.50 | 21.50 | 2.38% | 3,213 |
| Mar 18, 2026 | 21.60 | 24.80 | 20.50 | 21.00 | 21.00 | -2.78% | 7,853 |
| Mar 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1,707 |
| Mar 16, 2026 | 19.90 | 21.90 | 19.90 | 21.60 | 21.60 | 4.35% | 1,900 |
| Mar 13, 2026 | 22.00 | 22.00 | 20.00 | 20.70 | 20.70 | -2.36% | 8,018 |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 100 |
| Mar 10, 2026 | 21.90 | 21.90 | 21.20 | 21.20 | 21.20 | 2.91% | 504 |
| Mar 9, 2026 | 19.00 | 21.00 | 19.00 | 20.60 | 20.60 | -6.36% | 2,600 |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | 100 |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.70% | 200 |
| Mar 4, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 2,704 |
| Mar 2, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | -2.24% | 1,404 |
| Feb 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.76% | 207 |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 210 |
| Feb 20, 2026 | 22.70 | 22.80 | 22.70 | 22.70 | 22.70 | - | 2,211 |
| Feb 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 175 |
| Feb 18, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 3.17% | 500 |
| Feb 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 4,215 |
| Feb 16, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 728 |
| Feb 13, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -2.22% | 1,463 |
| Feb 12, 2026 | 22.40 | 22.50 | 22.20 | 22.50 | 22.50 | - | 5,400 |
| Feb 11, 2026 | 22.30 | 22.80 | 22.20 | 22.50 | 22.50 | -2.17% | 3,805 |
| Feb 10, 2026 | 23.10 | 23.50 | 23.00 | 23.00 | 23.00 | 2.22% | 303 |
| Feb 9, 2026 | 22.40 | 22.50 | 22.20 | 22.50 | 22.50 | -2.17% | 1,001 |
| Feb 6, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -2.54% | 601 |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.89% | 202 |
| Feb 4, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 1.81% | 211 |
| Feb 3, 2026 | 23.00 | 23.00 | 22.10 | 22.10 | 22.10 | 0.45% | 800 |
| Jan 30, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.45% | 1,410 |
| Jan 29, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 0.45% | 302 |
| Jan 28, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -1.35% | 1,600 |
| Jan 27, 2026 | 22.80 | 22.80 | 22.30 | 22.30 | 22.30 | -2.19% | 800 |
| Jan 26, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -2.15% | 400 |
| Jan 22, 2026 | 23.30 | 23.30 | 23.20 | 23.30 | 23.30 | - | 600 |
| Jan 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% | 500 |
| Jan 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.93% | 800 |
| Jan 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.91% | 127 |
| Jan 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 322 |
| Jan 5, 2026 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | - | 206 |
| Dec 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 108 |