Union Pioneer PCL (BKK:UPF)
Thailand · Delayed Price · Currency is THB 23.50
+0.10 (0.43%)
Sep 3, 2026, 4:36 PM ICT
Union Pioneer PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 2,204 |
| Sep 2, 2026 | 23.20 | 23.50 | 23.20 | 23.40 | 23.40 | 1.74% | 3,100 |
| Sep 1, 2026 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | - | 2,252 |
| Aug 28, 2026 | 22.90 | 23.00 | 22.80 | 23.00 | 23.00 | 0.88% | 1,701 |
| Aug 27, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | -0.44% | 201 |
| Aug 26, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | 1.33% | 300 |
| Aug 25, 2026 | 22.50 | 22.90 | 22.50 | 22.60 | 22.60 | 0.89% | 4,800 |
| Aug 21, 2026 | 22.30 | 22.80 | 22.30 | 22.40 | 22.40 | 0.45% | 3,800 |
| Aug 19, 2026 | 22.20 | 22.30 | 22.10 | 22.30 | 22.30 | -0.89% | 3,301 |
| Aug 18, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 1.35% | 3,221 |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 2,110 |
| Aug 14, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | - | 1,722 |
| Aug 13, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 2.80% | 3,220 |
| Aug 11, 2026 | 21.40 | 21.70 | 20.80 | 21.40 | 21.40 | 0.94% | 1,929 |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 300 |
| Jul 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | 208 |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 300 |
| Jul 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | 108 |
| Jul 20, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | 4.83% | 700 |
| Jul 16, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -1.43% | 200 |
| Jul 14, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -2.78% | 300 |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 100 |
| Jul 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | 300 |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 500 |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | 201 |
| Jul 1, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | - | 300 |
| Jun 30, 2026 | 21.40 | 21.40 | 20.40 | 21.40 | 21.40 | - | 2,000 |
| Jun 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 100 |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | 200 |
| Jun 23, 2026 | 22.10 | 22.10 | 22.00 | 22.10 | 22.10 | 3.27% | 1,800 |
| Jun 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.17% | 140 |
| Jun 18, 2026 | 21.20 | 22.10 | 20.70 | 22.10 | 22.10 | 0.45% | 5,298 |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 1,900 |
| Jun 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% | 100 |
| Jun 8, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 21.80 | - | 501 |
| Jun 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | 1,164 |
| Jun 4, 2026 | 21.60 | 21.90 | 21.30 | 21.90 | 21.90 | 1.39% | 1,702 |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | 3,011 |
| May 29, 2026 | 20.50 | 22.20 | 20.40 | 22.20 | 22.20 | 3.74% | 324 |
| May 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 200 |
| May 27, 2026 | 21.50 | 21.60 | 21.20 | 21.60 | 21.60 | 0.47% | 700 |
| May 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% | 200 |
| May 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.74% | 100 |
| May 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 750 |
| May 20, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 800 |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 901 |
| May 15, 2026 | 21.60 | 22.30 | 20.20 | 22.20 | 22.20 | - | 5,104 |
| May 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 500 |
| May 13, 2026 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | 0.45% | 1,600 |
| May 12, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | - | 1,395 |