Union Pioneer PCL (BKK:UPF)
Thailand · Delayed Price · Currency is THB 21.60
-0.60 (-2.70%)
Jun 2, 2026, 3:35 PM ICT
Union Pioneer PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | 3,011 |
| May 29, 2026 | 20.50 | 22.20 | 20.40 | 22.20 | 22.20 | 3.74% | 324 |
| May 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 200 |
| May 27, 2026 | 21.50 | 21.60 | 21.20 | 21.60 | 21.60 | 0.47% | 700 |
| May 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% | 200 |
| May 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.74% | 100 |
| May 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 750 |
| May 20, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | 800 |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 901 |
| May 15, 2026 | 21.60 | 22.30 | 20.20 | 22.20 | 22.20 | - | 5,104 |
| May 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 500 |
| May 13, 2026 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | 0.45% | 1,600 |
| May 12, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | - | 1,395 |
| May 11, 2026 | 21.00 | 22.10 | 21.00 | 22.10 | 22.10 | 5.24% | 2,605 |
| May 8, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 1.94% | 5,807 |
| May 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 295 |
| May 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% | 200 |
| Apr 29, 2026 | 20.60 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 700 |
| Apr 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.49% | 300 |
| Apr 23, 2026 | 20.50 | 20.50 | 20.10 | 20.10 | 20.10 | -2.43% | 400 |
| Apr 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | 418 |
| Apr 20, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -0.49% | 303 |
| Apr 17, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | 0.49% | 1,001 |
| Apr 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 223 |
| Apr 9, 2026 | 21.10 | 21.10 | 20.50 | 20.50 | 20.50 | - | 1,201 |
| Apr 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 112 |
| Apr 7, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -1.92% | 200 |
| Apr 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 200 |
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.19% | 1,600 |
| Apr 1, 2026 | 20.80 | 21.50 | 20.80 | 21.50 | 21.50 | 3.37% | 9,800 |
| Mar 31, 2026 | 20.80 | 21.40 | 20.00 | 20.80 | 20.80 | -16.80% | 10,001 |
| Mar 30, 2026 | 20.20 | 25.00 | 20.20 | 25.00 | 25.00 | 22.55% | 5,506 |
| Mar 27, 2026 | 20.60 | 20.80 | 20.40 | 20.40 | 20.40 | -0.49% | 1,672 |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | 200 |
| Mar 25, 2026 | 20.50 | 20.50 | 20.10 | 20.10 | 20.10 | -1.95% | 728 |
| Mar 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 200 |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 1,401 |
| Mar 20, 2026 | 21.20 | 21.20 | 20.00 | 20.60 | 20.60 | -4.19% | 4,316 |
| Mar 19, 2026 | 21.90 | 22.00 | 21.00 | 21.50 | 21.50 | 2.38% | 3,213 |
| Mar 18, 2026 | 21.60 | 24.80 | 20.50 | 21.00 | 21.00 | -2.78% | 7,853 |
| Mar 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1,707 |
| Mar 16, 2026 | 19.90 | 21.90 | 19.90 | 21.60 | 21.60 | 4.35% | 1,900 |
| Mar 13, 2026 | 22.00 | 22.00 | 20.00 | 20.70 | 20.70 | -2.36% | 8,018 |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 100 |
| Mar 10, 2026 | 21.90 | 21.90 | 21.20 | 21.20 | 21.20 | 2.91% | 504 |
| Mar 9, 2026 | 19.00 | 21.00 | 19.00 | 20.60 | 20.60 | -6.36% | 2,600 |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | 100 |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.70% | 200 |
| Mar 4, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 2,704 |
| Mar 2, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | -2.24% | 1,404 |