United Paper PCL (BKK:UTP)
Thailand flag Thailand · Delayed Price · Currency is THB
7.70
+0.05 (0.65%)
Oct 8, 2025, 4:28 PM ICT

United Paper PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20257.657.707.607.657.650.66%101,956
Oct 6, 20257.657.707.607.607.60-0.65%95,448
Oct 3, 20257.657.707.607.657.65-134,216
Oct 2, 20257.657.707.607.657.65-53,352
Oct 1, 20257.657.757.607.657.65-78,768
Sep 30, 20257.757.757.657.657.65-0.65%63,183
Sep 29, 20257.657.757.657.707.700.65%50,538
Sep 26, 20257.657.707.657.657.65-51,263
Sep 25, 20257.757.757.607.657.65-0.65%126,720
Sep 24, 20257.607.707.607.707.700.65%152,881
Sep 23, 20257.757.757.607.657.65-1.29%414,845
Sep 22, 20257.857.857.757.757.75-1.27%170,242
Sep 19, 20257.757.857.757.857.850.64%103,983
Sep 18, 20257.807.807.757.807.80-78,578
Sep 17, 20257.757.857.757.807.800.65%95,934
Sep 16, 20257.807.857.757.757.75-1.27%324,059
Sep 15, 20257.957.957.757.857.85-1.26%336,564
Sep 12, 20257.907.957.807.957.950.63%53,685
Sep 11, 20257.907.957.807.907.90-149,026
Sep 10, 20257.857.957.707.907.900.64%208,656
Sep 9, 20257.707.857.707.857.851.29%139,685
Sep 8, 20257.707.807.657.757.750.65%216,021
Sep 5, 20257.607.707.607.707.701.32%184,846
Sep 4, 20257.557.607.557.607.600.66%91,882
Sep 3, 20257.557.607.507.557.55-340,093
Sep 2, 20257.607.657.507.557.55-247,569
Sep 1, 20257.507.657.507.557.55-175,623
Aug 29, 20257.657.707.507.557.55-1.31%367,060
Aug 28, 20257.657.707.607.657.65-97,074
Aug 27, 20257.607.707.607.657.65-73,924
Aug 26, 20257.657.707.507.657.65-3.77%293,124
Aug 25, 20258.008.007.907.957.65-0.62%237,146
Aug 22, 20257.958.007.908.007.700.63%274,079
Aug 21, 20257.907.957.907.957.650.63%65,139
Aug 20, 20257.857.957.857.907.600.64%120,918
Aug 19, 20257.857.907.807.857.55-126,017
Aug 18, 20257.907.907.807.857.55-0.63%166,291
Aug 15, 20257.807.907.807.907.600.64%246,336
Aug 14, 20257.857.957.807.857.551.29%259,312
Aug 13, 20257.707.807.707.757.460.65%233,359
Aug 8, 20257.757.757.657.707.41-370,264
Aug 7, 20257.607.807.607.707.411.32%408,857
Aug 6, 20257.657.657.507.607.31-0.65%246,576
Aug 5, 20257.657.657.507.657.360.66%146,926
Aug 4, 20257.657.657.507.607.31-206,554
Aug 1, 20257.657.707.607.607.31-172,593
Jul 31, 20257.657.657.607.607.31-0.65%209,473
Jul 30, 20257.607.707.607.657.360.66%187,158
Jul 29, 20257.607.657.457.607.31-0.65%221,047
Jul 25, 20257.557.657.507.657.362.00%152,056