Univanich Palm Oil PCL (BKK:UVAN)
Thailand flag Thailand · Delayed Price · Currency is THB
11.40
+0.10 (0.88%)
Oct 8, 2025, 4:39 PM ICT

Univanich Palm Oil PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.5011.5011.4011.4011.40-0.87%168,508
Oct 6, 202511.4011.5011.3011.5011.500.88%94,868
Oct 3, 202511.4011.5011.4011.4011.40-67,610
Oct 2, 202511.5011.5011.4011.4011.40-0.87%108,003
Oct 1, 202511.4011.5011.3011.5011.501.77%151,612
Sep 30, 202511.4011.4011.3011.3011.30-143,298
Sep 29, 202511.4011.5011.3011.3011.30-0.88%185,225
Sep 26, 202511.5011.5011.3011.4011.40-275,714
Sep 25, 202511.2011.5011.2011.4011.400.88%266,681
Sep 24, 202511.0011.4011.0011.3011.302.73%343,639
Sep 23, 202511.1011.1010.8011.0011.00-1.79%700,246
Sep 22, 202511.7011.7011.1011.2011.20-4.27%726,714
Sep 19, 202511.9012.0011.4011.7011.70-1.68%779,253
Sep 18, 202511.9012.0011.9011.9011.900.85%699,048
Sep 17, 202511.4011.8011.4011.8011.803.51%566,019
Sep 16, 202511.2011.5011.2011.4011.401.79%231,646
Sep 15, 202511.3011.4011.2011.2011.20-0.88%381,328
Sep 12, 202510.8011.4010.8011.3011.304.63%714,576
Sep 11, 202510.8010.8010.7010.8010.800.93%163,268
Sep 10, 202510.8010.8010.7010.7010.70-0.93%117,194
Sep 9, 202510.8010.8010.7010.8010.80-246,598
Sep 8, 202510.7010.8010.6010.8010.800.93%343,163
Sep 5, 202510.6010.7010.5010.7010.700.94%422,205
Sep 4, 202510.6010.7010.5010.6010.60-139,686
Sep 3, 202510.5010.6010.4010.6010.600.95%390,115
Sep 2, 202510.5010.5010.4010.5010.50-261,472
Sep 1, 202510.3010.5010.2010.5010.502.94%272,211
Aug 29, 202510.3010.3010.2010.2010.20-0.97%49,876
Aug 28, 202510.3010.3010.2010.3010.30-111,244
Aug 27, 202510.3010.3010.2010.3010.300.98%125,458
Aug 26, 202510.2010.3010.1010.2010.200.99%108,229
Aug 25, 202510.2010.3010.1010.1010.10-193,565
Aug 22, 202510.1010.1010.0010.1010.10-145,372
Aug 21, 20259.9510.109.9510.1010.10-1.94%505,282
Aug 20, 202510.4010.5010.3010.309.90-0.96%817,336
Aug 19, 202510.3010.4010.2010.4010.001.96%942,929
Aug 18, 202510.3010.3010.2010.209.80-230,640
Aug 15, 202510.1010.3010.1010.209.800.99%517,684
Aug 14, 202510.3010.3010.1010.109.71-0.98%758,548
Aug 13, 202510.3010.3010.1010.209.800.99%1,322,351
Aug 8, 20259.9010.309.9010.109.712.02%1,193,119
Aug 7, 20259.9010.009.859.909.520.51%300,419
Aug 6, 20259.909.959.809.859.47-0.51%122,308
Aug 5, 20259.909.959.809.909.521.02%252,245
Aug 4, 20259.809.859.759.809.420.51%426,924
Aug 1, 20259.709.809.709.759.370.52%145,447
Jul 31, 20259.759.759.659.709.32-0.51%60,204
Jul 30, 20259.709.759.659.759.371.04%62,352
Jul 29, 20259.659.709.609.659.28-121,138
Jul 25, 20259.659.709.609.659.28-49,866