Vayupak Fund1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.20	11.30	11.20	11.30	-	0.89%	-
Sep 3, 2026	11.20	11.30	11.10	11.20	11.20	-	2,033,058
Sep 2, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	1,317,157
Sep 1, 2026	11.30	11.40	11.30	11.30	11.30	-0.88%	255,949
Aug 31, 2026	11.30	11.40	11.30	11.40	11.40	-	126,018
Aug 28, 2026	11.40	11.40	11.30	11.40	11.40	0.88%	1,593,750
Aug 27, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	496,775
Aug 26, 2026	11.40	11.40	11.30	11.40	11.40	-	528,135
Aug 25, 2026	11.40	11.40	11.30	11.40	11.40	-	208,780
Aug 24, 2026	11.40	11.40	11.30	11.40	11.40	-0.87%	494,054
Aug 21, 2026	11.40	11.50	11.40	11.50	11.50	-	446,125
Aug 20, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	537,265
Aug 19, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	1,152,114
Aug 18, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	661,220
Aug 17, 2026	11.50	11.50	11.40	11.40	11.40	-	1,840,423
Aug 14, 2026	11.40	11.50	11.40	11.40	11.40	-	528,022
Aug 13, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	443,976
Aug 11, 2026	11.50	11.50	11.40	11.50	11.50	-	611,247
Aug 10, 2026	11.50	11.60	11.40	11.50	11.50	-0.86%	2,323,695
Aug 7, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	3,090,939
Aug 6, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	3,490,231
Aug 5, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	1,130,828
Aug 4, 2026	11.50	11.60	11.50	11.50	11.50	-0.86%	2,225,428
Aug 3, 2026	11.50	11.60	11.50	11.60	11.60	-	989,287
Jul 31, 2026	11.60	11.60	11.50	11.60	11.60	-	51,158,276
Jul 30, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	634,514
Jul 27, 2026	11.50	11.60	11.50	11.50	11.50	-	511,552
Jul 24, 2026	11.60	11.60	11.50	11.50	11.50	-	275,043
Jul 23, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	2,427,116
Jul 22, 2026	11.60	11.60	11.50	11.60	11.60	-	561,883
Jul 21, 2026	11.60	11.60	11.50	11.60	11.60	0.87%	1,636,111
Jul 20, 2026	11.50	11.60	11.50	11.50	11.50	-	1,293,884
Jul 17, 2026	11.50	11.60	11.50	11.50	11.50	-	391,208
Jul 16, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	120,240
Jul 15, 2026	11.50	11.60	11.50	11.60	11.60	-	25,257,644
Jul 14, 2026	11.50	11.60	11.50	11.60	11.60	-	642,254
Jul 13, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	169,988
Jul 10, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	977,116
Jul 9, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	958,064
Jul 8, 2026	11.60	11.60	11.50	11.50	11.50	-	2,113,288
Jul 7, 2026	11.60	11.60	11.50	11.50	11.50	-	739,885
Jul 6, 2026	11.50	11.60	11.50	11.50	11.50	-	843,445
Jul 3, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	24,721,837
Jul 2, 2026	11.50	11.50	11.40	11.40	11.40	-	161,456
Jul 1, 2026	11.40	11.50	11.40	11.40	11.40	1.32%	1,580,174
Jun 30, 2026	11.40	11.50	11.40	11.40	11.25	-	2,492,524
Jun 29, 2026	11.40	11.50	11.40	11.40	11.25	-	823,916
Jun 26, 2026	11.50	11.50	11.40	11.40	11.25	-0.87%	990,942
Jun 25, 2026	11.40	11.50	11.40	11.50	11.35	0.88%	1,048,328
Jun 24, 2026	11.40	11.50	11.40	11.40	11.25	-	1,502,895