Vayupak Fund1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.60	11.60	11.50	11.60	-	0.87%	-
Jul 20, 2026	11.50	11.60	11.50	11.50	11.50	-	1,293,884
Jul 17, 2026	11.50	11.60	11.50	11.50	11.50	-	391,208
Jul 16, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	120,240
Jul 15, 2026	11.50	11.60	11.50	11.60	11.60	-	25,257,644
Jul 14, 2026	11.50	11.60	11.50	11.60	11.60	-	642,254
Jul 13, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	169,988
Jul 10, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	977,116
Jul 9, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	958,064
Jul 8, 2026	11.60	11.60	11.50	11.50	11.50	-	2,113,288
Jul 7, 2026	11.60	11.60	11.50	11.50	11.50	-	739,885
Jul 6, 2026	11.50	11.60	11.50	11.50	11.50	-	843,445
Jul 3, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	24,721,837
Jul 2, 2026	11.50	11.50	11.40	11.40	11.40	-	161,456
Jul 1, 2026	11.40	11.50	11.40	11.40	11.40	1.32%	1,580,174
Jun 30, 2026	11.40	11.50	11.40	11.40	11.25	-	2,492,524
Jun 29, 2026	11.40	11.50	11.40	11.40	11.25	-	823,916
Jun 26, 2026	11.50	11.50	11.40	11.40	11.25	-0.87%	990,942
Jun 25, 2026	11.40	11.50	11.40	11.50	11.35	0.88%	1,048,328
Jun 24, 2026	11.40	11.50	11.40	11.40	11.25	-	1,502,895
Jun 23, 2026	11.50	11.50	11.40	11.40	11.25	-	764,303
Jun 22, 2026	11.40	11.50	11.40	11.40	11.25	-	258,349
Jun 19, 2026	11.40	11.50	11.40	11.40	11.25	-	1,500,638
Jun 18, 2026	11.40	11.50	11.40	11.40	11.25	-	2,093,113
Jun 17, 2026	11.20	11.40	11.20	11.40	11.25	-	5,387,530
Jun 16, 2026	11.40	11.50	11.30	11.40	11.25	-	600,119
Jun 15, 2026	11.40	11.40	11.30	11.40	11.25	-	1,318,326
Jun 12, 2026	11.20	11.40	11.20	11.40	11.25	0.88%	2,928,580
Jun 11, 2026	11.20	11.30	11.20	11.30	11.15	0.89%	193,129
Jun 10, 2026	11.20	11.30	11.20	11.20	11.05	-	860,871
Jun 9, 2026	11.20	11.30	11.20	11.20	11.05	-	445,045
Jun 8, 2026	11.20	11.30	11.20	11.20	11.05	-0.88%	953,718
Jun 5, 2026	11.20	11.30	11.20	11.30	11.15	0.89%	322,614
Jun 4, 2026	11.30	11.40	11.20	11.20	11.05	-0.88%	2,802,739
Jun 2, 2026	11.30	11.40	11.20	11.30	11.15	-	1,417,825
May 29, 2026	11.30	11.30	11.20	11.30	11.15	-	608,889
May 28, 2026	11.30	11.30	11.20	11.30	11.15	-	445,547
May 27, 2026	11.30	11.30	11.20	11.30	11.15	0.89%	1,696,876
May 26, 2026	11.30	11.30	11.20	11.20	11.05	-0.88%	1,080,645
May 25, 2026	11.30	11.30	11.20	11.30	11.15	0.89%	403,401
May 22, 2026	11.20	11.30	11.20	11.20	11.05	-	420,432
May 21, 2026	11.20	11.30	11.20	11.20	11.05	-	546,712
May 20, 2026	11.20	11.30	11.20	11.20	11.05	-	375,445
May 19, 2026	11.20	11.30	11.20	11.20	11.05	-0.88%	221,436
May 18, 2026	11.20	11.30	11.20	11.30	11.15	0.89%	179,739
May 15, 2026	11.20	11.30	11.20	11.20	11.05	-0.88%	413,850
May 14, 2026	11.20	11.30	11.10	11.30	11.15	0.89%	419,151
May 13, 2026	11.20	11.20	11.10	11.20	11.05	0.90%	666,529
May 12, 2026	11.20	11.30	11.10	11.10	10.96	-0.89%	753,421
May 11, 2026	11.20	11.30	11.10	11.20	11.05	-	334,546