Vayupak Fund1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.20	11.30	11.20	11.30	11.30	0.89%	322,614
Jun 4, 2026	11.30	11.40	11.20	11.20	11.20	-0.88%	2,802,739
Jun 2, 2026	11.30	11.40	11.20	11.30	11.30	-	1,417,825
May 29, 2026	11.30	11.30	11.20	11.30	11.30	-	608,889
May 28, 2026	11.30	11.30	11.20	11.30	11.30	-	445,547
May 27, 2026	11.30	11.30	11.20	11.30	11.30	0.89%	1,696,876
May 26, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	1,080,645
May 25, 2026	11.30	11.30	11.20	11.30	11.30	0.89%	403,401
May 22, 2026	11.20	11.30	11.20	11.20	11.20	-	420,432
May 21, 2026	11.20	11.30	11.20	11.20	11.20	-	546,712
May 20, 2026	11.20	11.30	11.20	11.20	11.20	-	375,445
May 19, 2026	11.20	11.30	11.20	11.20	11.20	-0.88%	221,436
May 18, 2026	11.20	11.30	11.20	11.30	11.30	0.89%	179,739
May 15, 2026	11.20	11.30	11.20	11.20	11.20	-0.88%	413,850
May 14, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	419,151
May 13, 2026	11.20	11.20	11.10	11.20	11.20	0.90%	666,529
May 12, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	753,421
May 11, 2026	11.20	11.30	11.10	11.20	11.20	-	334,546
May 8, 2026	11.20	11.30	11.10	11.20	11.20	-	4,394,105
May 7, 2026	11.00	11.20	11.00	11.20	11.20	0.90%	12,357,870
May 6, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	467,708
May 5, 2026	11.00	11.10	11.00	11.00	11.00	-	235,158
Apr 30, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	1,276,260
Apr 29, 2026	11.00	11.10	11.00	11.10	11.10	-	221,494
Apr 28, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	374,895
Apr 27, 2026	11.00	11.10	10.90	11.00	11.00	-	506,027
Apr 24, 2026	11.10	11.10	11.00	11.00	11.00	-	2,507,729
Apr 23, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	343,930
Apr 22, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	116,788
Apr 21, 2026	11.10	11.10	11.00	11.00	11.00	-	409,945
Apr 20, 2026	11.00	11.10	11.00	11.00	11.00	-	524,327
Apr 17, 2026	11.00	11.10	11.00	11.00	11.00	-0.90%	1,748,908
Apr 16, 2026	11.00	11.10	11.00	11.10	11.10	-	171,023
Apr 10, 2026	10.90	11.10	10.90	11.10	11.10	1.83%	1,936,899
Apr 9, 2026	11.00	11.00	10.90	10.90	10.90	-	1,129,989
Apr 8, 2026	10.90	11.00	10.90	10.90	10.90	-0.91%	2,173,625
Apr 7, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	441,542
Apr 3, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	119,681
Apr 2, 2026	11.00	11.00	10.90	11.00	11.00	-	282,786
Apr 1, 2026	11.00	11.00	10.90	11.00	11.00	0.92%	162,276
Mar 31, 2026	10.90	11.00	10.90	10.90	10.90	-0.91%	458,183
Mar 30, 2026	10.90	11.00	10.90	11.00	11.00	-	266,277
Mar 27, 2026	10.90	11.00	10.90	11.00	11.00	-	51,651
Mar 26, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	185,357
Mar 25, 2026	10.90	10.90	10.80	10.90	10.90	-	4,766,167
Mar 24, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	1,908,951
Mar 23, 2026	10.90	11.00	10.70	10.80	10.80	-0.92%	8,479,992
Mar 20, 2026	11.00	11.00	10.90	10.90	10.90	-	1,248,626
Mar 19, 2026	11.00	11.10	10.90	10.90	10.90	-1.80%	1,854,244
Mar 18, 2026	11.10	11.10	11.00	11.10	11.10	-	4,621,753